We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 66 | Day's Range | 5.95 - 7.00 |
| Open | 7.00 | Prev Close | 7.87 | Last Trade | 08/2/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 17.00 | 19.90 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 49.00 | 49.00 | 49.00 | 0.00 % | 0 | 7 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.07 | 35.07 | 35.07 | 0.00 % | 0 | 5 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.51 | 32.51 | 32.51 | 0.00 % | 0 | 5 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.69 | 23.69 | 23.69 | 0.00 % | 0 | 21 |
| 335.00 | 0.15 | 1.10 | 1.31 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 1.65 | 2.35 | 2.32 | 0.00 % | 0 | 13 |
| 300.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 88 |
| 305.00 | 3.30 | 3.60 | 2.85 | 5.56 % | 3 | 289 |
| 310.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 824 |
| 315.00 | 6.00 | 7.90 | 6.84 | 6.88 % | 6 | 89 |
| 320.00 | 10.10 | 10.80 | 9.10 | -3.19 % | 1 | 2,509 |
| 325.00 | 13.10 | 15.10 | 10.50 | 0.00 % | 0 | 37 |
| 330.00 | 4.74 | 4.74 | 4.74 | 0.00 % | 0 | 337 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
