We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 102 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 1,424 | Day's Range | 4.90 - 14.09 |
| Open | 4.99 | Prev Close | 2.50 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 8.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.50 | 8.50 | 7.80 | -61.23 % | 41 | 35 |
| 292.50 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 1.45 | 4.00 | 19.00 | 0.00 % | 0 | 4 |
| 297.50 | 0.15 | 1.85 | 1.05 | -95.70 % | 14 | 1 |
| 300.00 | 0.10 | 0.10 | 0.10 | -99.19 % | 13 | 131 |
| 302.50 | 0.05 | 4.80 | 0.05 | -99.47 % | 17 | 2 |
| 305.00 | 0.80 | 4.80 | 0.01 | -99.69 % | 3 | 40 |
| 307.50 | 0.95 | 0.05 | 2.10 | 0.00 % | 0 | 26 |
| 310.00 | 0.40 | 0.05 | 0.02 | -97.44 % | 3 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 0.65 | 0.33 | 10.00 % | 8 | 388 |
| 292.50 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 41 |
| 295.00 | 0.05 | 0.80 | 0.05 | -82.14 % | 64 | 124 |
| 297.50 | 0.85 | 1.35 | 1.72 | 911.76 % | 216 | 234 |
| 300.00 | 1.55 | 3.80 | 3.00 | 1,204.35 % | 77 | 295 |
| 302.50 | 4.20 | 6.40 | 6.07 | 911.67 % | 231 | 245 |
| 305.00 | 7.10 | 8.20 | 7.43 | 408.90 % | 101 | 307 |
| 307.50 | 8.80 | 10.80 | 11.20 | 518.78 % | 19 | 50 |
| 310.00 | 11.40 | 13.70 | 12.80 | 412.00 % | 102 | 1,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
