We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 3 | Day's Range | 2.08 - 2.80 |
| Open | 2.80 | Prev Close | 3.90 | Last Trade | 13/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 13.40 | 15.10 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 11.60 | 13.80 | 11.50 | -26.61 % | 1 | 131 |
| 302.50 | 9.80 | 11.60 | 9.50 | 0.00 % | 2 | 0 |
| 305.00 | 8.10 | 8.60 | 28.95 | 0.00 % | 0 | 5 |
| 307.50 | 6.50 | 7.00 | 6.05 | 0.00 % | 21 | 0 |
| 310.00 | 5.10 | 5.80 | 4.81 | -40.62 % | 47 | 66 |
| 312.50 | 4.00 | 4.50 | 7.30 | 0.00 % | 0 | 1 |
| 315.00 | 3.00 | 3.40 | 2.75 | -49.07 % | 25 | 81 |
| 317.50 | 2.25 | 2.50 | 2.08 | -46.67 % | 3 | 3 |
| 320.00 | 1.60 | 1.85 | 1.49 | -63.66 % | 73 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.45 | 1.40 | 1.27 | 0.00 % | 0 | 39 |
| 300.00 | 1.60 | 2.80 | 1.80 | 44.00 % | 26 | 325 |
| 302.50 | 2.15 | 2.50 | 2.70 | 12.50 % | 6 | 11 |
| 305.00 | 2.90 | 3.30 | 3.15 | 14.55 % | 208 | 293 |
| 307.50 | 3.70 | 4.20 | 4.35 | 20.83 % | 2 | 16 |
| 310.00 | 4.90 | 5.30 | 6.05 | 40.70 % | 56 | 1,436 |
| 312.50 | 6.10 | 6.60 | 7.60 | 40.74 % | 1 | 29 |
| 315.00 | 7.60 | 8.20 | 8.04 | 1.77 % | 3 | 70 |
| 317.50 | 8.30 | 11.60 | 8.50 | 0.00 % | 0 | 7 |
| 320.00 | 10.30 | 11.90 | 12.21 | 28.53 % | 63 | 2,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
