Volume | 18,817 |
|
|||||
News | - | ||||||
Day High | 64.69 | Low High |
|||||
Day Low | 62.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | RBFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.98 | 62.64 | 64.69 | 63.99 | 62.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,998 | 18,817 | 63.45 | 1,193,845 | - | 53.01 - 64.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:13 | 100 | 63.99 | BRL |
News Rio Bravo Ifix Fundo DE ...
RBFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.06 | 64.69 | 61.06 | 62.18 | 9,677 | 2.93 | 4.80% |
1 Month | 61.96 | 64.69 | 60.30 | 62.14 | 7,270 | 2.03 | 3.28% |
3 Months | 61.94 | 64.69 | 60.30 | 62.00 | 8,980 | 2.05 | 3.31% |
6 Months | 60.99 | 64.69 | 57.77 | 61.13 | 10,060 | 3.00 | 4.92% |
1 Year | 53.86 | 64.69 | 53.01 | 60.52 | 9,417 | 10.13 | 18.81% |
3 Years | 69.10 | 69.35 | 44.50 | 57.61 | 9,020 | -5.11 | -7.40% |
5 Years | 85.63 | 122.29 | 43.40 | 62.37 | 8,396 | -21.64 | -25.27% |