We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.216663383888 | 50.77 | 51.23 | 50 | 6718 | 50.6192031 | FU |
| 4 | -1.24 | -2.38921001927 | 51.9 | 52.5 | 47.18 | 6800 | 50.34871518 | FU |
| 12 | 5.7 | 12.6779359431 | 44.96 | 53.7 | 43.04 | 9641 | 48.00562145 | FU |
| 26 | -3.07 | -5.71375395496 | 53.73 | 53.73 | 43.04 | 12483 | 48.48288165 | FU |
| 52 | -12.24 | -19.4594594595 | 62.9 | 65.5 | 43.04 | 9724 | 52.86748369 | FU |
| 156 | -2.34 | -4.41509433962 | 53 | 65.5 | 43.04 | 9381 | 55.86429179 | FU |
| 260 | -18.36 | -26.6009852217 | 69.02 | 75.72 | 43.04 | 9246 | 59.54305789 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 50.66 | 0.16 | 0.32 | 50.86 | 50.98 | 50.03 | 5382 |
| 1745530200 | 50.5 | -0.2 | -0.39 | 50.99 | 51.23 | 50.13 | 6031 |
| 1745443740 | 50.7 | 0.05 | 0.10 | 50.25 | 50.95 | 50 | 5680 |
| 1745357400 | 50.65 | -0.11 | -0.22 | 50.77 | 51 | 50 | 8442 |
| 1744925400 | 50.76 | -0.99 | -1.91 | 51.79 | 51.79 | 50.5 | 5795 |
| 1744839000 | 51.75 | 0.75 | 1.47 | 51 | 51.8 | 50.55 | 6538 |
| 1744752600 | 51 | 1 | 2.00 | 50.02 | 51 | 49.28 | 6647 |
| 1744666200 | 50 | 0.77 | 1.56 | 49.31 | 50.38 | 49.17 | 6100 |
| 1744407000 | 49.23 | -1.87 | -3.66 | 50.07 | 51.23 | 48.62 | 20420 |
| 1744320600 | 51.1 | 0.3 | 0.59 | 51.09 | 51.49 | 49.72 | 4207 |
| 1744234200 | 50.8 | 0.8 | 1.60 | 50.86 | 51.17 | 50.08 | 6963 |
| 1744147800 | 50 | 0.55 | 1.11 | 49.45 | 51.15 | 48.28 | 8618 |
| 1744061400 | 49.45 | 0.66 | 1.35 | 48.2 | 49.45 | 47.18 | 7198 |
| 1743802200 | 48.79 | -2.5 | -4.87 | 51.81 | 51.81 | 48.79 | 10619 |
| 1743715800 | 51.29 | 0.05 | 0.10 | 51.25 | 51.51 | 50.26 | 3953 |
| 1743629400 | 51.24 | 0.25 | 0.49 | 51.5 | 51.5 | 51.11 | 2142 |
| 1743542940 | 50.99 | -1.01 | -1.94 | 51.48 | 51.55 | 50.4 | 5488 |
| 1743456600 | 52 | -0.35 | -0.67 | 52.32 | 52.32 | 51.74 | 2628 |
| 1743197400 | 52.35 | 0.73 | 1.41 | 51.9 | 52.5 | 51.69 | 4937 |
| 1743111000 | 51.62 | -0.57 | -1.09 | 52.69 | 52.84 | 51.49 | 9440 |
| 1743024600 | 52.19 | 0.76 | 1.48 | 51.43 | 53.7 | 50.99 | 9765 |
| 1742938200 | 51.43 | 1.46 | 2.92 | 49.98 | 51.49 | 48.99 | 13541 |
| 1742851740 | 49.97 | 0.26 | 0.52 | 49.74 | 50.93 | 49.17 | 7282 |
| 1742592600 | 49.71 | 0.19 | 0.38 | 49.3 | 49.89 | 48.19 | 10080 |
| 1742506200 | 49.52 | 0.24 | 0.49 | 49.18 | 49.75 | 48.62 | 8619 |
| 1742419800 | 49.28 | -0.13 | -0.26 | 49.42 | 49.7 | 48.35 | 6127 |
| 1742333400 | 49.41 | 0.69 | 1.42 | 48.25 | 49.94 | 48.25 | 15560 |
| 1742247000 | 48.72 | -1.28 | -2.56 | 50 | 50 | 47.31 | 18287 |
| 1741987800 | 50 | 1.95 | 4.06 | 48.05 | 51.16 | 48 | 15961 |
| 1741901400 | 48.05 | 0.3 | 0.63 | 47.51 | 49.05 | 47.01 | 10206 |
| 1741814940 | 47.75 | -0.53 | -1.10 | 48.25 | 49.88 | 47.35 | 16071 |
| 1741728600 | 48.28 | 1.46 | 3.12 | 46.9 | 48.64 | 46 | 12715 |
| 1741642140 | 46.82 | -1.46 | -3.02 | 48.28 | 48.28 | 45.91 | 11650 |
| 1741382940 | 48.28 | 1.43 | 3.05 | 46.85 | 49.94 | 45.76 | 12154 |
| 1741296540 | 46.85 | 0.42 | 0.90 | 46.9 | 46.91 | 45.35 | 14093 |
| 1741210140 | 46.43 | -0.56 | -1.19 | 46.53 | 46.91 | 44.11 | 5779 |
| 1740778200 | 46.99 | 0.2 | 0.43 | 45.88 | 47.5 | 45.88 | 9579 |
| 1740691740 | 46.79 | 0.49 | 1.06 | 46.77 | 47.22 | 45.82 | 8353 |
| 1740605400 | 46.3 | 0.16 | 0.35 | 46.15 | 47.29 | 45.82 | 10460 |
| 1740519000 | 46.14 | 0.53 | 1.16 | 45.62 | 46.7 | 45.62 | 8183 |
| 1740432540 | 45.61 | -0.42 | -0.91 | 46.03 | 46.64 | 45.15 | 9292 |
| 1740173400 | 46.03 | 0.26 | 0.57 | 45.66 | 46.49 | 45.66 | 6980 |
| 1740087000 | 45.77 | 0 | 0.00 | 45.89 | 46.05 | 45 | 8918 |
| 1740000540 | 45.77 | -0.04 | -0.09 | 46.23 | 47.2 | 45.01 | 17828 |
| 1739914140 | 45.81 | -0.94 | -2.01 | 46.75 | 48 | 45.8 | 13010 |
| 1739827800 | 46.75 | -0.16 | -0.34 | 46.95 | 48.06 | 45.82 | 12962 |
| 1739568600 | 46.91 | 0 | 0.00 | 47.98 | 48.42 | 46.25 | 17070 |
| 1739482140 | 46.91 | -1.14 | -2.37 | 47.36 | 48.93 | 46.91 | 12948 |
| 1739395740 | 48.05 | 0.85 | 1.80 | 47.26 | 48.98 | 47.22 | 12109 |
| 1739309400 | 47.2 | 1.59 | 3.49 | 45.61 | 47.2 | 45.5 | 4879 |
| 1739222940 | 45.61 | 1.36 | 3.07 | 44.69 | 46.1 | 44.25 | 10180 |
| 1738963800 | 44.25 | 0.69 | 1.58 | 43.6 | 44.25 | 43.56 | 4819 |
| 1738877340 | 43.56 | 0.32 | 0.74 | 43.04 | 44.14 | 43.04 | 8125 |
| 1738790940 | 43.24 | -0.41 | -0.94 | 43.9 | 44.76 | 43.05 | 13564 |
| 1738704600 | 43.65 | -0.3 | -0.68 | 44.38 | 44.61 | 43.5 | 9302 |
| 1738618200 | 43.95 | -1.43 | -3.15 | 44.86 | 44.86 | 43.51 | 14545 |
| 1738358940 | 45.38 | 1.09 | 2.46 | 44.96 | 45.38 | 44.5 | 7049 |
| 1738272540 | 44.29 | 0.94 | 2.17 | 43.35 | 44.83 | 43.35 | 13555 |
| 1738186200 | 43.35 | 0.31 | 0.72 | 43.06 | 44.45 | 43.06 | 5030 |
| 1738099740 | 43.04 | -0.17 | -0.39 | 43.21 | 44.12 | 43.04 | 8224 |
| 1738013340 | 43.21 | -1.5 | -3.35 | 44.73 | 45.35 | 43.11 | 12166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
