We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.00 | 37.70 | 36.70 | 64.87 % | 1 | 2 |
| 230.00 | 24.20 | 27.60 | 13.50 | 0.00 % | 0 | 1 |
| 240.00 | 14.00 | 17.60 | 25.10 | 0.00 % | 0 | 3 |
| 250.00 | 4.50 | 7.10 | 10.50 | 0.00 % | 0 | 17 |
| 260.00 | 0.05 | 0.05 | 1.10 | 0.00 % | 0 | 96 |
| 270.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 56 |
| 280.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 37 |
| 290.00 | 0.26 | 0.95 | 0.26 | 0.00 % | 0 | 6 |
| 300.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 0 | 10 |
| 220.00 | 1.37 | 0.75 | 1.37 | 0.00 % | 0 | 1 |
| 230.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 156 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 174 |
| 250.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 55 |
| 260.00 | 3.00 | 5.50 | 1.15 | 0.00 % | 0 | 20 |
| 270.00 | 12.50 | 15.90 | 7.65 | 0.00 % | 0 | 6 |
| 280.00 | 22.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.10 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
