Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 93 | Day's Range | 4.40 - 4.70 |
| Open | 4.70 | Prev Close | 3.02 | Last Trade | 27/11/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.30 | 29.10 | 26.14 | 0.00 % | 0 | 9 |
| 150.00 | 21.40 | 23.70 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 16.10 | 18.90 | 11.71 | 0.00 % | 0 | 4 |
| 160.00 | 12.50 | 14.90 | 7.65 | 0.00 % | 0 | 253 |
| 165.00 | 8.20 | 9.30 | 9.20 | 0.00 % | 0 | 94 |
| 170.00 | 4.80 | 5.40 | 4.84 | 7.56 % | 18 | 198 |
| 175.00 | 2.40 | 2.80 | 2.33 | 0.00 % | 0 | 1,361 |
| 180.00 | 1.05 | 1.35 | 1.65 | 0.00 % | 0 | 57 |
| 185.00 | 0.40 | 0.65 | 0.51 | -15.00 % | 1 | 94 |
| 190.00 | 0.10 | 0.70 | 0.31 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.53 | 0.00 % | 0 | 7 |
| 150.00 | 0.25 | 0.55 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.45 | 0.75 | 0.55 | 0.00 % | 0 | 61 |
| 160.00 | 0.95 | 1.20 | 1.40 | 55.56 % | 4 | 232 |
| 165.00 | 1.75 | 2.30 | 2.25 | -44.31 % | 2 | 59 |
| 170.00 | 3.50 | 4.20 | 4.40 | 45.70 % | 2 | 93 |
| 175.00 | 6.30 | 7.20 | 9.78 | 0.00 % | 0 | 37 |
| 180.00 | 9.60 | 12.60 | 16.52 | 0.00 % | 0 | 34 |
| 185.00 | 13.60 | 15.80 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 18.40 | 21.10 | 14.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
