We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 9.90 | 6.20 | 0.00 % | 0 | 3 |
| 70.00 | 3.70 | 4.50 | 5.40 | 0.00 % | 0 | 24 |
| 75.00 | 1.05 | 1.95 | 1.75 | -20.45 % | 1 | 313 |
| 80.00 | 0.05 | 1.30 | 0.93 | 0.00 % | 0 | 32 |
| 85.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 5 | 0 |
| 90.00 | 0.47 | 2.15 | 0.47 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 2.75 | 0.80 | 0.00 % | 0 | 10 |
| 70.00 | 1.35 | 2.00 | 1.30 | 0.00 % | 0 | 36 |
| 75.00 | 3.90 | 5.70 | 3.10 | 0.00 % | 0 | 63 |
| 80.00 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
