We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.50 | 12.40 | 19.00 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 4.20 | 8.00 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 2.35 | 3.30 | 2.84 | 2.825 | 0.59 | 26.22 % | 9 | 41 | 22/11/2024 |
| 80.00 | 0.50 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 251 | - |
| 85.00 | 0.85 | 2.05 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 90.00 | 1.01 | 3.20 | 1.01 | 2.105 | 0.00 | 0.00 % | 0 | 113 | - |
| 95.00 | 0.80 | 3.00 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 100.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 63 | - |
| 105.00 | 1.40 | 3.00 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 1.15 | 3.00 | 1.15 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.90 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
| 60.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 83 | - |
| 65.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.20 | 400.00 % | 1 | 19 | 22/11/2024 |
| 70.00 | 0.40 | 0.80 | 1.38 | 0.60 | 0.00 | 0.00 % | 0 | 42 | - |
| 75.00 | 1.55 | 3.70 | 1.90 | 2.625 | -0.90 | -32.14 % | 8 | 253 | 22/11/2024 |
| 80.00 | 3.60 | 7.10 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 258 | - |
| 85.00 | 7.80 | 12.00 | 3.60 | 9.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 12.70 | 16.90 | 3.90 | 14.80 | 0.00 | 0.00 % | 0 | 52 | - |
| 95.00 | 17.50 | 21.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.90 | 26.80 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 32.30 | 37.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 37.30 | 42.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 42.30 | 47.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
