We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.50 | 18.60 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.10 | 13.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 2.35 | 1.35 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 33 | - |
| 75.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 279 | - |
| 80.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 90.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 27 | - |
| 95.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
| 100.00 | 2.30 | 1.30 | 2.30 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 105.00 | 2.05 | 1.10 | 2.05 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.10 | 2.00 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 2.15 | 3.30 | 3.57 | 2.725 | 0.00 | 0.00 % | 0 | 52 | - |
| 70.00 | 6.80 | 9.90 | 4.30 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 12.10 | 14.60 | 8.23 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.70 | 24.90 | 7.15 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.80 | 29.80 | 6.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.90 | 34.90 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 36.90 | 39.90 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.90 | 44.80 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
