We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 57 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.05 | Last Trade | 10/5/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 47.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 36.40 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 26.70 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 17.60 | 21.10 | 13.55 | 0.00 % | 0 | 6 |
| 430.00 | 9.10 | 12.00 | 9.00 | 0.00 % | 0 | 20 |
| 440.00 | 3.30 | 3.80 | 2.50 | 21.95 % | 1 | 57 |
| 450.00 | 0.25 | 1.55 | 0.55 | 0.00 % | 0 | 22 |
| 460.00 | 0.15 | 0.60 | 0.10 | -83.33 % | 2 | 17 |
| 470.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 12 |
| 480.00 | 0.05 | 2.20 | 1.27 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.32 | 0.90 | 0.50 | 56.25 % | 2 | 18 |
| 400.00 | 0.77 | 0.10 | 0.59 | -23.38 % | 2 | 33 |
| 410.00 | 0.96 | 0.90 | 0.96 | 0.00 % | 0 | 25 |
| 420.00 | 0.25 | 2.75 | 0.25 | -76.19 % | 1 | 102 |
| 430.00 | 0.35 | 2.50 | 1.65 | -36.54 % | 1 | 27 |
| 440.00 | 3.60 | 5.20 | 6.70 | 0.00 % | 0 | 51 |
| 450.00 | 9.80 | 14.60 | 27.40 | 0.00 % | 0 | 2 |
| 460.00 | 18.60 | 24.60 | 14.40 | 0.00 % | 0 | 0 |
| 470.00 | 27.50 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 38.20 | 43.90 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
