![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 100.10 | 109.00 | 0.00 | 104.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 90.10 | 99.00 | 109.10 | 94.55 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 80.10 | 89.00 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 70.00 | 79.00 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 60.10 | 69.00 | 0.00 | 64.55 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 50.10 | 57.80 | 67.30 | 53.95 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 40.40 | 48.00 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 31.50 | 38.10 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 22.00 | 28.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 11.90 | 19.70 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 6.80 | 10.10 | 18.40 | 8.45 | -0.00 | 0.00 % | 0 | 2 | - |
460.00 | 1.90 | 3.90 | 2.00 | 2.90 | -2.35 | -54.02 % | 2 | 7 | 13/2/2025 |
470.00 | 0.25 | 3.20 | 0.90 | 1.725 | 0.10 | 12.50 % | 3 | 10 | 13/2/2025 |
480.00 | 0.10 | 2.45 | 0.35 | 1.275 | -1.05 | -75.00 % | 1 | 87 | 13/2/2025 |
490.00 | 0.10 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
500.00 | 0.10 | 3.00 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 0.20 | 4.60 | 0.80 | 2.40 | 0.00 | 0.00 % | 0 | 16 | - |
520.00 | 0.25 | 1.15 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 0.75 | 3.00 | 0.75 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 0.05 | 3.00 | 3.35 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.77 | 3.00 | 0.77 | 1.885 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.30 | 4.40 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 83 | - |
430.00 | 0.05 | 4.70 | 3.88 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 0.10 | 4.80 | 1.81 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 2.80 | 4.80 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 5.90 | 13.00 | 6.40 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 14.10 | 20.10 | 10.79 | 17.10 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 23.10 | 30.50 | 17.10 | 26.80 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 33.10 | 40.10 | 25.00 | 36.60 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 43.00 | 50.40 | 22.30 | 46.70 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 52.80 | 60.40 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 61.80 | 70.20 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 71.80 | 80.90 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 81.90 | 90.80 | 0.00 | 86.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions