We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 99.70 | 107.80 | 0.00 | 103.75 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 90.00 | 97.90 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 79.90 | 87.20 | 101.90 | 83.55 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 69.70 | 77.40 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 59.70 | 68.10 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 49.40 | 57.80 | 84.40 | 53.60 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 39.10 | 47.20 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 29.70 | 38.20 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 20.30 | 27.90 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 13.00 | 18.70 | 46.61 | 15.85 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 5.90 | 11.50 | 5.44 | 8.70 | -41.46 | -88.40 % | 2 | 1 | 11/1/2025 |
460.00 | 0.85 | 3.80 | 3.10 | 2.325 | 0.00 | 0.00 % | 2 | 0 | 11/1/2025 |
470.00 | 0.35 | 1.25 | 0.85 | 0.80 | -1.80 | -67.92 % | 2 | 3 | 11/1/2025 |
480.00 | 0.15 | 0.55 | 0.56 | 0.35 | -0.55 | -49.55 % | 2 | 7 | 11/1/2025 |
490.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.05 | -10.00 % | 3 | 16 | 11/1/2025 |
500.00 | 0.10 | 0.60 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
510.00 | 0.25 | 0.50 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 0.30 | 0.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
530.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 2.15 | 0.90 | 2.15 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 2.00 | 1.40 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.30 | 0.80 | 1.00 | 0.55 | -1.65 | -62.26 % | 3 | 13 | 11/1/2025 |
440.00 | 0.95 | 3.40 | 2.38 | 2.175 | 1.08 | 83.08 % | 4 | 18 | 11/1/2025 |
450.00 | 1.85 | 8.20 | 4.42 | 5.025 | 1.89 | 74.70 % | 7 | 8 | 11/1/2025 |
460.00 | 6.30 | 12.70 | 2.43 | 9.50 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 14.50 | 20.40 | 19.31 | 17.45 | 7.76 | 67.19 % | 1 | 14 | 11/1/2025 |
480.00 | 23.30 | 30.00 | 20.93 | 26.65 | 0.00 | 0.00 % | 0 | 9 | - |
490.00 | 32.60 | 41.30 | 41.00 | 36.95 | 32.90 | 406.17 % | 1 | 14 | 11/1/2025 |
500.00 | 42.80 | 50.90 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 52.80 | 60.70 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 63.00 | 70.70 | 31.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 72.70 | 80.60 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 83.10 | 90.70 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions