ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

491.35
2.01
(0.41%)
Closed 25 December 8:00AM
491.35
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.581.14869176771485.77496.9458.025581506484.04791191CS
40.850.173292558614490.5496.9458.025309802485.1305CS
1236.267.96765474961455.09499.87448.81259650476.52391393CS
2667.3815.8926339128423.97499.87395.89271695449.78333003CS
5222.24.73196205904469.15499.87391.84261595446.9147875CS
1566.821.40754958413484.53499.87345.92263991427.87068108CS
260222.6182.8347101287268.74499.87195.22260990390.16556818CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735077840491.352.010.41489.89492487.7110734
1734997200489.345.821.20483.52489.83480.02264303
1734738000483.52-6.21-1.27484.59485.68470.33922801
1734651600489.7316.683.53459.15496.9458.025666175
1734565200473.05-15.76-3.22488.34494.2491471.82616577
1734478800488.811.220.25485.77490.66482.895437673
1734392400487.59-1.15-0.24489492.745485.975337954
1734133200488.740.130.03487.38490.47483.97240563
1734046800488.61-1.43-0.29492.9493.15486.87239221
1733960400490.046.261.29484.64490.87484.64264239
1733874000483.786.021.26477.64486.7474.54186233
1733787600477.76-2.21-0.46478.67481.87474.99213363
1733528400479.971.60.33478.34483.39477.84203364
1733442000478.37-5.19-1.07483.87483.9277477.95196115
1733355600483.56-1.96-0.40484.45488483.11155945
1733269200485.52-3.95-0.81489489.85485.33208012
1733182800489.47-1.2-0.24489.18491.6485.405209686
1732917840490.671.170.24490.29493.81489.26120206
1732750800489.5-1.48-0.30492.59492.59487.74173069
1732664400490.98-0.07-0.01490.5496.02487.83230745
1732578000491.053.430.70491.53495.63489.7506332
1732318800487.621.850.38488.78491.22485.174148160
1732232400485.7711.332.39476.68486.57474.34257222
1732146000474.44-6.96-1.45483.68483.68472.24260789
1732059600481.4-4.53-0.93484.35485.84480.31174819
1731973200485.932.030.42482.88489.65482.88209224
1731714000483.9-11.82-2.38493.56494.77481.1375391
1731627600495.724.891.00490.97499.87485.85379414
1731541200490.836.561.35483.74494.07483.13340120
1731454800484.272.420.50480.41486.995479.62357980
1731368400481.854.390.92478.5484.54478.5261909
1731109200477.463.580.76474.93481.66473.895256178
1731022800473.88-4.59-0.96479.12481.59472.43263369
1730936400478.4710.512.25476.82480.045467.24359804
1730850000467.966.151.33461.58469.455461.26225311
1730763600461.813.010.66457.94461.96454.265218902
1730500800458.84.741.04453.68459.69452.02190205
1730414400454.060.260.06453.34458.69452.9260885
1730328000453.8-6.29-1.37460.71464.39453.52212249
1730241600460.090.80.17459.37465.33456.3210500
1730155200459.294.350.96458.37460.06456.68159009
1729896000454.94-1.69-0.37459.37460.02453.38198358
1729809600456.63-7.14-1.54463.63463.65456.58254200
1729723200463.77-1.3-0.28465.47469.22461.84189678
1729636800465.07-3.86-0.82466.99468.34462.88149549
1729550400468.93-2.6-0.55469.47470.15466.67173843
1729291200471.53-0.94-0.20474.06474.9470.475255457
1729204800472.472.010.43473.49474.83468.55217901
1729118400470.461.350.29468.01474.285467.43285787
1729032000469.117.261.57464.55475.365464.55204238
1728945600461.855.041.10458.27463.09456.29168062
1728686400456.812.780.61454.03457.66449.18207013
1728600000454.03-1.69-0.37454.11459.185452.62142759
1728513600455.72-1.11-0.24454.47458.545452.16205819
1728427200456.837.091.58450.96457.43450.25235539
1728340800449.74-7.26-1.59455.61455.61448.81194013
1728081600457-2.09-0.46462.3462.54454.125178940
1727995200459.092.080.46454.03459.51453.15164364
1727908800457.012.030.45454.28458.46453.89184306
1727822400454.98-4.87-1.06455.09458.21450.64195485
1727736000459.851.360.30459.41460.57456.415177433
1727476800458.492.820.62458.94460.68456.94194631
1727390400455.67-2.14-0.47456.15461.61454.07297286
1727304000457.81-5.96-1.29465.54465.54455.32311933

Your Recent History

Delayed Upgrade Clock