Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FactSet Research Systems Inc | FDS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.71 | 0.89% | 420.6043 | 03:54:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.26 | 415.01 | 421.62 | 416.89 |
FDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.53 | 425.93 | 415.26 | 420.64 | 225,444 | 3.07 | 0.74% |
| 1 Month | 437.46 | 443.86 | 415.26 | 428.93 | 263,828 | -16.86 | -3.85% |
| 3 Months | 480.00 | 488.64 | 415.26 | 450.87 | 265,063 | -59.40 | -12.37% |
| 6 Months | 433.78 | 488.64 | 415.26 | 454.90 | 245,173 | -13.18 | -3.04% |
| 1 Year | 410.97 | 488.64 | 380.96 | 435.24 | 264,404 | 9.63 | 2.34% |
| 3 Years | 336.97 | 495.395 | 317.55 | 420.30 | 252,884 | 83.63 | 24.82% |
| 5 Years | 275.64 | 495.395 | 195.22 | 361.18 | 276,436 | 144.96 | 52.59% |
FDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 416.89 | -6.05 | -1.43% | 421.31 | 422.48 | 416.50 | 254,030 |
| 30 Apr 2024 | 422.94 | 1.47 | 0.35% | 421.21 | 425.93 | 421.21 | 212,184 |
| 27 Apr 2024 | 421.47 | 2.76 | 0.66% | 417.82 | 423.23 | 417.82 | 185,143 |
| 26 Apr 2024 | 418.71 | -4.12 | -0.97% | 422.025 | 422.56 | 418.29 | 177,969 |
| 25 Apr 2024 | 422.83 | 2.89 | 0.69% | 417.53 | 423.96 | 417.03 | 297,895 |
| 24 Apr 2024 | 419.94 | -18.49 | -4.22% | 437.88 | 437.88 | 418.115 | 362,807 |
| 23 Apr 2024 | 438.43 | 4.41 | 1.02% | 437.04 | 441.63 | 435.44 | 286,392 |
| 20 Apr 2024 | 434.02 | 4.56 | 1.06% | 431.52 | 435.82 | 429.38 | 296,810 |
| 19 Apr 2024 | 429.46 | 0.21 | 0.05% | 430.66 | 431.55 | 424.65 | 166,914 |
| 18 Apr 2024 | 429.25 | 2.19 | 0.51% | 430.33 | 432.815 | 428.36 | 247,667 |
| 17 Apr 2024 | 427.06 | 2.97 | 0.70% | 425.98 | 427.83 | 424.46 | 274,231 |
| 16 Apr 2024 | 424.09 | -2.15 | -0.50% | 430.22 | 431.88 | 422.025 | 295,546 |
| 13 Apr 2024 | 426.24 | -1.03 | -0.24% | 423.90 | 426.76 | 422.13 | 240,972 |
| 12 Apr 2024 | 427.27 | -1.40 | -0.33% | 425.89 | 429.70 | 424.57 | 316,125 |
| 11 Apr 2024 | 428.67 | -11.01 | -2.50% | 435.37 | 437.11 | 428.43 | 199,879 |
| 10 Apr 2024 | 439.68 | -0.59 | -0.13% | 442.90 | 443.305 | 437.30 | 225,265 |
| 09 Apr 2024 | 440.27 | 7.10 | 1.64% | 432.88 | 443.86 | 432.88 | 367,553 |
| 06 Apr 2024 | 433.17 | -0.12 | -0.03% | 434.19 | 434.8464 | 431.26 | 216,067 |
| 05 Apr 2024 | 433.29 | -2.57 | -0.59% | 438.38 | 440.625 | 432.76 | 262,074 |
| 04 Apr 2024 | 435.86 | -3.74 | -0.85% | 437.46 | 440.11 | 432.765 | 391,046 |
| 03 Apr 2024 | 439.60 | -3.28 | -0.74% | 439.72 | 441.11 | 437.44 | 281,576 |
| 02 Apr 2024 | 442.88 | -11.51 | -2.53% | 452.10 | 453.76 | 442.58 | 234,342 |
