We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.35 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.35 | 13.65 | 12.65 | -24.70 % | 3 | 130 |
| 292.50 | 10.05 | 10.95 | 13.96 | -4.19 % | 1 | 43 |
| 295.00 | 8.00 | 8.90 | 9.03 | -30.65 % | 1 | 190 |
| 297.50 | 5.35 | 7.00 | 13.67 | 0.00 % | 0 | 67 |
| 300.00 | 4.60 | 5.15 | 7.75 | 0.65 % | 1 | 422 |
| 302.50 | 3.30 | 3.65 | 3.55 | -48.55 % | 23 | 330 |
| 305.00 | 2.30 | 2.51 | 2.26 | -51.91 % | 146 | 409 |
| 307.50 | 1.41 | 1.72 | 1.43 | -56.00 % | 318 | 318 |
| 310.00 | 0.81 | 1.12 | 0.88 | -60.54 % | 32 | 993 |
| 315.00 | 0.28 | 0.34 | 0.32 | -64.44 % | 331 | 1,257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.41 | 0.65 | 0.51 | 112.50 % | 9 | 731 |
| 292.50 | 0.76 | 0.97 | 1.12 | 202.70 % | 286 | 154 |
| 295.00 | 1.16 | 1.40 | 1.10 | 100.00 % | 62 | 437 |
| 297.50 | 1.59 | 2.00 | 1.83 | 120.48 % | 15 | 177 |
| 300.00 | 2.50 | 2.81 | 2.75 | 116.54 % | 109 | 707 |
| 302.50 | 3.65 | 3.80 | 4.00 | 112.77 % | 46 | 422 |
| 305.00 | 4.90 | 5.40 | 5.35 | 85.76 % | 230 | 415 |
| 307.50 | 6.55 | 7.05 | 5.85 | 36.05 % | 16 | 224 |
| 310.00 | 7.75 | 9.15 | 7.45 | 35.45 % | 13 | 752 |
| 315.00 | 12.75 | 13.55 | 7.72 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
