We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
277.50 | 24.10 | 27.10 | 14.68 | 25.60 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 22.20 | 24.45 | 21.65 | 23.325 | 0.00 | 0.00 % | 0 | 103 | - |
282.50 | 19.55 | 22.30 | 19.19 | 20.925 | 0.00 | 0.00 % | 0 | 20 | - |
285.00 | 16.35 | 18.85 | 17.14 | 17.60 | 1.79 | 11.66 % | 4 | 57 | 28/11/2024 |
287.50 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 % | 0 | 16 | - |
290.00 | 12.40 | 14.70 | 13.07 | 13.55 | -3.72 | -22.16 % | 18 | 109 | 28/11/2024 |
292.50 | 8.95 | 11.80 | 11.31 | 10.375 | 2.81 | 33.06 % | 2 | 31 | 28/11/2024 |
295.00 | 7.00 | 8.75 | 7.46 | 7.875 | 0.71 | 10.52 % | 6 | 213 | 28/11/2024 |
297.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 103 | - |
300.00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 518 | - |
302.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 195 | - |
305.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 273 | - |
307.50 | 0.05 | 0.12 | 0.08 | 0.085 | -0.44 | -84.62 % | 148 | 152 | 28/11/2024 |
310.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,105 | - |
312.50 | 0.01 | 0.08 | 0.08 | 0.045 | 0.01 | 14.29 % | 37 | 46 | 28/11/2024 |
315.00 | 0.04 | 0.35 | 0.35 | 0.195 | 0.31 | 775.00 % | 10 | 105 | 28/11/2024 |
317.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 33 | - |
320.00 | 0.03 | 0.33 | 0.33 | 0.18 | 0.30 | 1,000.00 % | 10 | 56 | 28/11/2024 |
322.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 12 | - |
325.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
277.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 195 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
282.50 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
285.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 38 | 135 | 28/11/2024 |
287.50 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 64 | - |
290.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 176 | - |
292.50 | 0.02 | 0.54 | 0.02 | 0.28 | -0.06 | -75.00 % | 10 | 90 | 28/11/2024 |
295.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.09 | -64.29 % | 46 | 571 | 28/11/2024 |
297.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 186 | - |
300.00 | 0.10 | 0.17 | 0.15 | 0.135 | -0.55 | -78.57 % | 71 | 256 | 28/11/2024 |
302.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 79 | - |
305.00 | 0.87 | 2.42 | 2.56 | 1.645 | -0.74 | -22.42 % | 21 | 106 | 28/11/2024 |
307.50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 42 | - |
310.00 | 6.40 | 8.20 | 5.80 | 7.30 | 1.97 | 51.44 % | 1 | 2 | 28/11/2024 |
312.50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 13.45 | 15.45 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions