
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 23.85 | 24.90 | 37.82 | 24.375 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 20.95 | 22.45 | 35.35 | 21.70 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 17.90 | 20.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 15.65 | 17.55 | 20.95 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 14.10 | 14.95 | 15.12 | 14.525 | 0.00 | 0.00 % | 0 | 11 | - |
242.50 | 11.55 | 12.40 | 9.60 | 11.975 | 0.00 | 0.00 % | 0 | 112 | - |
245.00 | 9.50 | 10.00 | 11.00 | 9.75 | -0.50 | -4.35 % | 2 | 51 | 03:28:06 |
247.50 | 6.85 | 7.85 | 8.40 | 7.35 | 0.00 | 0.00 % | 0 | 51 | - |
250.00 | 5.30 | 5.75 | 4.80 | 5.525 | -2.70 | -36.00 % | 23 | 247 | 06:14:09 |
252.50 | 3.65 | 4.00 | 6.97 | 3.825 | 1.52 | 27.89 % | 6 | 143 | 02:17:58 |
255.00 | 2.17 | 2.58 | 2.02 | 2.375 | -2.18 | -51.90 % | 10 | 472 | 06:07:38 |
257.50 | 1.31 | 1.42 | 1.25 | 1.365 | -1.41 | -53.01 % | 21 | 313 | 06:17:32 |
260.00 | 0.65 | 0.84 | 0.60 | 0.745 | -1.15 | -65.71 % | 226 | 1,033 | 06:13:23 |
262.50 | 0.32 | 0.41 | 0.35 | 0.365 | -0.41 | -53.95 % | 169 | 785 | 06:52:13 |
265.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.41 | -67.21 % | 4,577 | 739 | 07:02:01 |
267.50 | 0.01 | 0.25 | 0.01 | 0.13 | -0.33 | -97.06 % | 29 | 393 | 05:33:45 |
270.00 | 0.01 | 0.11 | 0.11 | 0.06 | -0.06 | -35.29 % | 60 | 410 | 02:53:50 |
272.50 | 0.01 | 0.15 | 0.10 | 0.08 | -0.05 | -33.33 % | 60 | 356 | 06:52:13 |
275.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 6 | 215 | 06:54:32 |
277.50 | 0.04 | 0.12 | 0.12 | 0.08 | 0.08 | 200.00 % | 4 | 1,615 | 06:52:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.01 | 0.94 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 189 | - |
232.50 | 0.04 | 0.86 | 0.12 | 0.45 | 0.00 | 0.00 % | 0 | 454 | - |
235.00 | 0.02 | 1.27 | 0.32 | 0.645 | 0.00 | 0.00 % | 0 | 89 | - |
237.50 | 0.17 | 0.24 | 0.18 | 0.205 | -0.08 | -30.77 % | 1 | 57 | 03:26:52 |
240.00 | 0.21 | 0.28 | 0.24 | 0.245 | -0.08 | -25.00 % | 35 | 460 | 04:53:14 |
242.50 | 0.28 | 0.36 | 0.32 | 0.32 | -0.06 | -15.79 % | 5 | 269 | 04:57:48 |
245.00 | 0.43 | 0.48 | 0.47 | 0.455 | -0.03 | -6.00 % | 140 | 430 | 07:03:22 |
247.50 | 0.67 | 0.76 | 0.76 | 0.715 | -0.08 | -9.52 % | 19 | 477 | 06:58:11 |
250.00 | 1.15 | 1.33 | 1.34 | 1.24 | -0.08 | -5.63 % | 39 | 263 | 06:31:32 |
252.50 | 1.95 | 2.14 | 2.03 | 2.045 | -0.47 | -18.80 % | 37 | 123 | 06:57:36 |
255.00 | 3.00 | 3.30 | 3.14 | 3.15 | 0.53 | 20.31 % | 58 | 105 | 07:00:37 |
257.50 | 4.45 | 4.80 | 4.43 | 4.625 | 0.33 | 8.05 % | 29 | 58 | 06:51:40 |
260.00 | 6.25 | 6.70 | 6.56 | 6.475 | 1.05 | 19.06 % | 84 | 153 | 06:24:02 |
262.50 | 8.35 | 8.85 | 5.55 | 8.60 | -2.40 | -30.19 % | 3 | 46 | 02:30:56 |
265.00 | 10.60 | 11.65 | 10.71 | 11.125 | 0.96 | 9.85 % | 4 | 169 | 04:59:53 |
267.50 | 12.90 | 13.90 | 9.35 | 13.40 | -5.80 | -38.28 % | 3 | 284 | 02:24:13 |
270.00 | 15.35 | 16.40 | 15.79 | 15.875 | 0.00 | 0.00 % | 0 | 37 | - |
272.50 | 17.90 | 18.75 | 0.00 | 18.325 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.35 | 21.45 | 18.70 | 20.90 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 22.85 | 24.05 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions