We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.19 | Volume | 1,930 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.53 | Open Interest | 202 | Day's Range | 0.55 - 6.80 |
| Open | 6.80 | Prev Close | 8.88 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.25 | 14.45 | 9.60 | -50.13 % | 113 | 1 |
| 245.00 | 10.10 | 12.40 | 11.47 | -43.08 % | 79 | 22 |
| 247.50 | 8.60 | 9.90 | 4.05 | -72.64 % | 50 | 1 |
| 250.00 | 7.00 | 7.95 | 7.00 | -59.79 % | 330 | 44 |
| 252.50 | 5.25 | 6.20 | 5.85 | 0.00 % | 310 | 0 |
| 255.00 | 3.85 | 4.50 | 4.47 | -60.09 % | 578 | 15 |
| 257.50 | 2.84 | 4.00 | 3.20 | -72.60 % | 301 | 6 |
| 260.00 | 2.19 | 2.53 | 2.19 | -75.34 % | 1,930 | 202 |
| 262.50 | 1.45 | 1.75 | 1.83 | -75.57 % | 621 | 115 |
| 265.00 | 1.00 | 1.23 | 1.00 | -82.52 % | 683 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.11 | 1.32 | 1.21 | 426.09 % | 300 | 103 |
| 245.00 | 1.46 | 1.71 | 1.70 | 529.63 % | 1,918 | 974 |
| 247.50 | 1.72 | 2.25 | 2.10 | 500.00 % | 537 | 48 |
| 250.00 | 2.79 | 3.40 | 3.00 | 934.48 % | 189 | 130 |
| 252.50 | 3.75 | 5.20 | 3.85 | 940.54 % | 125 | 17 |
| 255.00 | 4.85 | 6.40 | 4.95 | 890.00 % | 77 | 136 |
| 257.50 | 6.20 | 7.50 | 6.70 | 590.72 % | 31 | 25 |
| 260.00 | 7.30 | 8.60 | 7.66 | 857.50 % | 32 | 141 |
| 262.50 | 9.10 | 10.40 | 9.93 | 663.85 % | 16 | 41 |
| 265.00 | 11.00 | 12.45 | 13.00 | 591.49 % | 35 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
