We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.68 | -6.49376361117 | 303.06 | 304.78 | 282.79 | 1205218 | 300.96901304 | CS |
| 4 | 12.24 | 4.51427306926 | 271.14 | 308.53 | 269.515 | 1528344 | 292.75144089 | CS |
| 12 | -0.54 | -0.190194420964 | 283.92 | 308.53 | 253.5 | 1818390 | 275.3473157 | CS |
| 26 | 30 | 11.8399242245 | 253.38 | 313.84 | 242.92 | 1719422 | 279.65326693 | CS |
| 52 | 20.75 | 7.9008491033 | 262.63 | 313.84 | 234.45 | 1908118 | 267.41372006 | CS |
| 156 | 46.75 | 19.7565820057 | 236.63 | 313.84 | 141.9193 | 2224114 | 228.62418709 | CS |
| 260 | 129.16 | 83.7504863182 | 154.22 | 319.9 | 88.69 | 2471089 | 222.69024384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 282.85 | -13.84 | -4.66 | 293.58 | 294.14999 | 282.7 | 2586143 |
| 1733182800 | 296.69 | -5.98 | -1.98 | 302.02499 | 302.02499 | 293.82 | 1555252 |
| 1732917840 | 302.67 | -0.72 | -0.24 | 302.925 | 304.76 | 302.57 | 657220 |
| 1732750800 | 303.39 | 0.41 | 0.14 | 304.12 | 304.77999 | 301.57 | 901320 |
| 1732664400 | 302.98 | -2.17 | -0.71 | 303.86 | 304 | 299.61 | 1655343 |
| 1732578000 | 305.14999 | 5.18 | 1.73 | 300 | 308.52999 | 300 | 2382571 |
| 1732318800 | 299.97 | 4.81 | 1.63 | 295.89999 | 302.375 | 295.89999 | 1827132 |
| 1732232400 | 295.16 | 7.13 | 2.48 | 289.095 | 295.54 | 288.7901 | 1581135 |
| 1732146000 | 288.02999 | -5.03 | -1.72 | 293.94 | 293.94 | 285.25 | 1380868 |
| 1732059600 | 293.06 | -2.15 | -0.73 | 291.8088 | 295.24 | 291.24 | 1448374 |
| 1731973200 | 295.20999 | 0.75 | 0.25 | 294.3 | 297.58 | 293.41 | 1448193 |
| 1731714000 | 294.45999 | 2.17 | 0.74 | 292.6975 | 295.87 | 292.08999 | 1450386 |
| 1731627600 | 292.29 | 0.4 | 0.14 | 294 | 295.24 | 291.72 | 1226233 |
| 1731541200 | 291.89 | 4.62 | 1.61 | 288.54 | 294 | 288.205 | 1876785 |
| 1731454800 | 287.27 | -2.52 | -0.87 | 289.79 | 291.2675 | 285.42 | 1227619 |
| 1731368400 | 289.79 | 3.51 | 1.23 | 288.7 | 293.45 | 288.7 | 1587999 |
| 1731109200 | 286.27999 | 3.07 | 1.08 | 283.5 | 289.1 | 282.86 | 1723314 |
| 1731022800 | 283.20999 | 3.15 | 1.12 | 281 | 285.5 | 280.6 | 1298816 |
| 1730936400 | 280.06 | 4.64 | 1.68 | 275.95999 | 281.2 | 271.62 | 2584058 |
| 1730850000 | 275.42 | 4.24 | 1.56 | 270.82 | 275.45 | 269.515 | 939099 |
| 1730763600 | 271.18 | -3.17 | -1.16 | 274 | 274.98 | 270.69 | 1012429 |
| 1730500800 | 274.35 | 0.5 | 0.18 | 273.77999 | 277.48 | 273.17 | 1367007 |
| 1730414400 | 273.85 | -0.23 | -0.08 | 274.39999 | 276.72 | 273.5 | 1091142 |
| 1730328000 | 274.08 | -0.96 | -0.35 | 275.02 | 278.54 | 273.91 | 1183190 |
| 1730241600 | 275.04 | -0.41 | -0.15 | 274.08999 | 277.12 | 273 | 1177150 |
| 1730155200 | 275.45 | 3.33 | 1.22 | 273.1 | 275.85 | 272.62 | 1156364 |
| 1729896000 | 272.12 | -0.75 | -0.27 | 274 | 275.68 | 271.88 | 835227 |
| 1729809600 | 272.87 | 4.82 | 1.80 | 278 | 278 | 270.7975 | 1539264 |
| 1729723200 | 268.05 | -1.74 | -0.64 | 269.2 | 270.44 | 266.83 | 1150312 |
| 1729636800 | 269.79 | 0.98 | 0.36 | 268.87 | 271.0992 | 267.72 | 952795 |
| 1729550400 | 268.81 | -5.59 | -2.04 | 272.74 | 273.32 | 267.7577 | 1442618 |
| 1729291200 | 274.39999 | 0.14 | 0.05 | 276.12 | 276.12 | 272.51 | 1216806 |
| 1729204800 | 274.26 | 2.46 | 0.91 | 271.6 | 275.55 | 270.16 | 1602379 |
| 1729118400 | 271.8 | 5.88 | 2.21 | 269 | 272.89999 | 267.73 | 1713392 |
| 1729032000 | 265.92 | -1.53 | -0.57 | 267.27999 | 269.07 | 265.64 | 1362219 |
| 1728945600 | 267.45 | 3.09 | 1.17 | 264.33999 | 267.89999 | 263.95 | 922035 |
| 1728686400 | 264.36 | 0.09 | 0.03 | 265.35 | 266.91 | 264.17 | 951855 |
| 1728600000 | 264.27 | -0.37 | -0.14 | 263.87 | 265.98 | 263.2 | 850441 |
| 1728513600 | 264.64 | 3.24 | 1.24 | 263.52999 | 267.08999 | 262.74 | 1307707 |
| 1728427200 | 261.39999 | 0.9 | 0.35 | 259.94 | 262.29989 | 259.36 | 1021230 |
| 1728340800 | 260.5 | -0.34 | -0.13 | 259.38 | 261.20999 | 258.5 | 1312690 |
| 1728081600 | 260.83999 | -1.24 | -0.47 | 264.75 | 264.75 | 259.27 | 1614267 |
| 1727995200 | 262.08 | -4.85 | -1.82 | 265.33999 | 265.88 | 261.37 | 1692461 |
| 1727908800 | 266.93 | -2.63 | -0.98 | 268.08999 | 269.52 | 266.36 | 1363837 |
| 1727822400 | 269.56 | -4.12 | -1.51 | 273.89 | 275.3199 | 268 | 1597097 |
| 1727735520 | 273.68 | 6.13 | 2.29 | 270.57 | 276.75 | 270.54 | 2836073 |
| 1727476800 | 267.55 | 1.22 | 0.46 | 267.1 | 270.48 | 266.5 | 1816246 |
| 1727390400 | 266.33 | 2.56 | 0.97 | 267.08999 | 270.9891 | 265.20999 | 1862411 |
| 1727304000 | 263.77 | -3.36 | -1.26 | 266.01 | 267.7699 | 262.85 | 2593502 |
| 1727217600 | 267.13 | 8.34 | 3.22 | 259.12 | 268.33 | 259.12 | 4106815 |
| 1727131200 | 258.79 | 4.15 | 1.63 | 255.56 | 260.7299 | 255.5 | 3729439 |
| 1726872000 | 254.64 | -45.75 | -15.23 | 260.57 | 262.5614 | 253.5 | 17443952 |
| 1726785600 | 300.39 | 2.22 | 0.74 | 302.97 | 305.495 | 297.87 | 4028029 |
| 1726699200 | 298.17 | 0.83 | 0.28 | 298.19 | 301.01 | 295.72 | 1349482 |
| 1726612800 | 297.33999 | 4.71 | 1.61 | 297 | 300.45 | 294.7 | 1290424 |
| 1726526400 | 292.63 | 6.25 | 2.18 | 289.89999 | 293.81 | 289.51 | 1114675 |
| 1726267200 | 286.38 | 0.38 | 0.13 | 281.95999 | 287.22 | 280.865 | 1079155 |
| 1726180800 | 286 | 1.14 | 0.40 | 285.22 | 288.31 | 284.33 | 842687 |
| 1726094400 | 284.86 | 1.01 | 0.36 | 282.66 | 285.37 | 277.885 | 937684 |
| 1726008000 | 283.85 | 0.55 | 0.19 | 283.48 | 284.82 | 280.07549 | 917651 |
| 1725921600 | 283.3 | 0.26 | 0.09 | 283.5 | 286.18419 | 282.93 | 880010 |
| 1725662400 | 283.04 | -2.27 | -0.80 | 287.32 | 288.005 | 282.64999 | 1103772 |
| 1725576000 | 285.31 | -7.53 | -2.57 | 290.48 | 290.81 | 283.75 | 1298486 |
| 1725489600 | 292.83999 | -0.64 | -0.22 | 293.91 | 295.36 | 291.995 | 718955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
