FDX

FedEx Historical Data - FDX

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
FedEx Corp FDX NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 249.67 11:00:00
Open Price Low Price High Price Close Price Previous Close
249.67
more quote information »

FDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.19257.28247.62252.611,924,303-1.52-0.61%
1 Month261.77262.6842242.40251.423,032,371-12.10-4.62%
3 Months277.08303.65242.40270.663,063,347-27.41-9.89%
6 Months165.00303.65163.86247.943,278,67584.6751.32%
1 Year150.11303.6588.69192.903,121,70099.5666.32%
3 Years267.50303.6588.69190.072,419,609-17.83-6.67%
5 Years130.15303.6588.69189.642,011,351119.5291.83%

FDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2021 249.67 -3.81 -1.5% 254.23 254.84 249.34 1,832,291
26 Jan 2021 253.48 -0.60 -0.24% 252.77 254.78 248.29 2,008,133
23 Jan 2021 254.08 0.14 0.06% 252.18 255.44 250.0101 1,688,718
22 Jan 2021 253.94 1.98 0.79% 253.89 257.28 252.372 1,936,607
21 Jan 2021 251.96 2.44 0.98% 251.19 252.35 247.62 2,155,767
20 Jan 2021 249.52 -3.04 -1.2% 254.17 256.395 248.90 2,354,517
16 Jan 2021 252.56 -3.71 -1.45% 256.11 256.11 250.98 2,803,033
15 Jan 2021 256.27 4.05 1.61% 254.26 258.34 253.40 2,863,126
14 Jan 2021 252.22 3.18 1.28% 250.18 253.87 248.20 3,008,002
13 Jan 2021 249.04 3.73 1.52% 246.08 249.62 243.00 4,356,832
12 Jan 2021 245.31 0.35 0.14% 242.64 246.4599 242.40 3,413,011
09 Jan 2021 244.96 -1.07 -0.43% 246.20 247.36 242.42 4,570,803
08 Jan 2021 246.03 -7.53 -2.97% 254.09 256.215 245.45 5,640,333
07 Jan 2021 253.56 0.38 0.15% 250.46 258.9811 250.3847 3,599,057
06 Jan 2021 253.18 -0.01 0.0% 251.15 254.7725 250.05 3,265,672
05 Jan 2021 253.19 -6.43 -2.48% 259.46 260.50 250.90 3,792,665
01 Jan 2021 259.62 -0.36 -0.14% 259.30 260.4599 257.51 2,603,567
31 Dec 2020 259.98 -1.58 -0.6% 261.77 262.6842 258.36 2,690,549
30 Dec 2020 261.56 -1.38 -0.52% 263.86 265.45 259.67 2,670,217
29 Dec 2020 262.94 -5.88 -2.19% 269.84 270.1037 261.81 3,613,902
Your Recent History
NYSE
FDX
FedEx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 08:08:28