![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 22.75 | 23.65 | 19.62 | 23.20 | 3.54 | 22.01 % | 100 | 152 | 15/2/2025 |
247.50 | 20.25 | 21.35 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.75 | 18.60 | 18.00 | 18.175 | 4.05 | 29.03 % | 7 | 151 | 15/2/2025 |
252.50 | 15.30 | 16.25 | 15.75 | 15.775 | 3.75 | 31.25 % | 1 | 81 | 15/2/2025 |
255.00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 243 | - |
257.50 | 9.80 | 11.20 | 10.50 | 10.50 | 3.28 | 45.43 % | 20 | 148 | 15/2/2025 |
260.00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 339 | - |
262.50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 491 | - |
265.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 625 | - |
267.50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 445 | - |
270.00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 2,312 | - |
272.50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 1,867 | - |
275.00 | 0.57 | 0.69 | 0.60 | 0.63 | 0.28 | 87.50 % | 129 | 436 | 15/2/2025 |
277.50 | 0.31 | 0.41 | 0.37 | 0.36 | 0.14 | 60.87 % | 1,665 | 490 | 15/2/2025 |
280.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,915 | - |
282.50 | 0.04 | 0.27 | 0.07 | 0.155 | -0.01 | -12.50 % | 9 | 235 | 15/2/2025 |
285.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
287.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 0.05 | 0.14 | 0.06 | 0.095 | 0.00 | 0.00 % | 109 | 811 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.04 | 0.30 | 0.99 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 0.08 | 0.15 | 0.11 | 0.115 | -0.17 | -60.71 % | 22 | 213 | 15/2/2025 |
247.50 | 0.11 | 0.33 | 0.15 | 0.22 | -0.07 | -31.82 % | 1 | 22 | 15/2/2025 |
250.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 4,262 | - |
252.50 | 0.19 | 0.23 | 0.22 | 0.21 | -0.20 | -47.62 % | 25 | 88 | 15/2/2025 |
255.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.44 | -63.77 % | 44 | 339 | 15/2/2025 |
257.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 244 | - |
260.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 920 | - |
262.50 | 0.93 | 1.10 | 0.97 | 1.015 | -1.89 | -66.08 % | 131 | 346 | 15/2/2025 |
265.00 | 1.42 | 1.77 | 1.67 | 1.595 | -2.02 | -54.74 % | 54 | 185 | 15/2/2025 |
267.50 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 151 | - |
270.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 1,364 | - |
272.50 | 5.50 | 6.50 | 14.50 | 6.00 | 0.00 | 0.00 % | 0 | 260 | - |
275.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 271 | - |
277.50 | 9.60 | 10.55 | 11.65 | 10.075 | -8.37 | -41.81 % | 1 | 125 | 15/2/2025 |
280.00 | 11.80 | 12.55 | 13.60 | 12.175 | -3.39 | -19.95 % | 33 | 380 | 15/2/2025 |
282.50 | 14.30 | 16.00 | 29.90 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions