We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.87 | Volume | 47 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 650 | Day's Range | 2.05 - 4.20 |
| Open | 2.39 | Prev Close | 5.20 | Last Trade | 20/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.80 | 12.80 | 12.81 | -3.32 % | 3 | 222 |
| 257.50 | 9.40 | 10.05 | 10.35 | 13.49 % | 3 | 131 |
| 260.00 | 7.00 | 7.70 | 8.26 | 22.19 % | 26 | 355 |
| 262.50 | 4.00 | 6.05 | 4.15 | -17.82 % | 17 | 475 |
| 265.00 | 2.87 | 3.45 | 4.07 | -21.73 % | 47 | 650 |
| 267.50 | 1.34 | 1.74 | 1.64 | -28.38 % | 111 | 482 |
| 270.00 | 0.63 | 0.80 | 0.73 | -37.61 % | 152 | 2,543 |
| 272.50 | 0.22 | 0.34 | 0.28 | -63.16 % | 84 | 1,958 |
| 275.00 | 0.03 | 0.14 | 0.19 | -20.83 % | 32 | 551 |
| 277.50 | 0.01 | 0.14 | 0.14 | -12.50 % | 8 | 1,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.35 | 0.11 | -35.29 % | 54 | 499 |
| 257.50 | 0.13 | 0.17 | 0.16 | -38.46 % | 2 | 260 |
| 260.00 | 0.21 | 0.29 | 0.18 | -56.10 % | 51 | 1,046 |
| 262.50 | 0.44 | 0.78 | 0.48 | -33.33 % | 132 | 357 |
| 265.00 | 0.97 | 1.29 | 0.72 | -41.94 % | 59 | 269 |
| 267.50 | 1.92 | 2.36 | 1.60 | -41.82 % | 57 | 154 |
| 270.00 | 3.55 | 3.95 | 2.72 | -42.37 % | 52 | 1,330 |
| 272.50 | 5.45 | 6.35 | 4.80 | -66.90 % | 3 | 260 |
| 275.00 | 7.70 | 8.60 | 6.71 | 0.00 % | 0 | 273 |
| 277.50 | 10.20 | 11.60 | 11.95 | 2.58 % | 12 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
