We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 52 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 1,330 | Day's Range | 2.72 - 4.69 |
| Open | 4.38 | Prev Close | 4.72 | Last Trade | 20/2/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.80 | 12.80 | 12.81 | -3.32 % | 3 | 222 |
| 257.50 | 9.40 | 10.05 | 10.35 | 13.49 % | 3 | 131 |
| 260.00 | 7.00 | 7.70 | 8.26 | 22.19 % | 26 | 355 |
| 262.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 471 |
| 265.00 | 2.87 | 3.45 | 4.07 | -21.73 % | 47 | 650 |
| 267.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 455 |
| 270.00 | 0.63 | 0.80 | 0.73 | -37.61 % | 152 | 2,543 |
| 272.50 | 0.22 | 0.34 | 0.28 | -63.16 % | 84 | 1,958 |
| 275.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 548 |
| 277.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 538 |
| 257.50 | 0.13 | 0.17 | 0.16 | -38.46 % | 2 | 260 |
| 260.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,061 |
| 262.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 397 |
| 265.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 295 |
| 267.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 152 |
| 270.00 | 3.55 | 3.95 | 2.72 | -42.37 % | 52 | 1,330 |
| 272.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 262 |
| 275.00 | 6.71 | 6.71 | 6.71 | 0.00 % | 0 | 273 |
| 277.50 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
