
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 23.95 | 25.80 | 37.82 | 24.875 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 21.35 | 22.40 | 35.35 | 21.875 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 18.10 | 20.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 16.50 | 17.55 | 20.95 | 17.025 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 14.10 | 15.35 | 15.12 | 14.725 | 0.00 | 0.00 % | 0 | 11 | - |
242.50 | 11.70 | 13.55 | 9.60 | 12.625 | 0.00 | 0.00 % | 0 | 112 | - |
245.00 | 9.55 | 10.05 | 9.75 | 9.80 | -1.75 | -15.22 % | 3 | 51 | 07:10:44 |
247.50 | 7.25 | 7.80 | 8.40 | 7.525 | 0.00 | 0.00 % | 0 | 51 | - |
250.00 | 5.30 | 5.80 | 4.80 | 5.55 | -2.70 | -36.00 % | 23 | 247 | 06:14:09 |
252.50 | 3.65 | 4.05 | 6.97 | 3.85 | 1.52 | 27.89 % | 6 | 143 | 02:17:58 |
255.00 | 2.30 | 2.60 | 2.15 | 2.45 | -2.05 | -48.81 % | 11 | 472 | 07:19:16 |
257.50 | 1.33 | 1.55 | 1.36 | 1.44 | -1.30 | -48.87 % | 22 | 313 | 07:03:53 |
260.00 | 0.68 | 0.81 | 0.60 | 0.745 | -1.15 | -65.71 % | 226 | 1,033 | 06:13:23 |
262.50 | 0.32 | 0.40 | 0.35 | 0.36 | -0.41 | -53.95 % | 169 | 785 | 06:52:13 |
265.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.43 | -70.49 % | 4,587 | 739 | 07:16:08 |
267.50 | 0.01 | 0.25 | 0.01 | 0.13 | -0.33 | -97.06 % | 29 | 393 | 05:33:45 |
270.00 | 0.01 | 0.11 | 0.11 | 0.06 | -0.06 | -35.29 % | 60 | 410 | 02:53:50 |
272.50 | 0.01 | 0.15 | 0.10 | 0.08 | -0.05 | -33.33 % | 60 | 356 | 06:52:13 |
275.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 6 | 215 | 06:54:32 |
277.50 | 0.04 | 0.12 | 0.12 | 0.08 | 0.08 | 200.00 % | 4 | 1,615 | 06:52:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.01 | 0.94 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 189 | - |
232.50 | 0.04 | 0.86 | 0.12 | 0.45 | 0.00 | 0.00 % | 0 | 454 | - |
235.00 | 0.02 | 1.27 | 0.32 | 0.645 | 0.00 | 0.00 % | 0 | 89 | - |
237.50 | 0.17 | 0.24 | 0.24 | 0.205 | -0.02 | -7.69 % | 2 | 57 | 07:08:18 |
240.00 | 0.20 | 0.27 | 0.27 | 0.235 | -0.05 | -15.63 % | 43 | 460 | 07:15:23 |
242.50 | 0.26 | 0.35 | 0.32 | 0.305 | -0.06 | -15.79 % | 5 | 269 | 04:57:48 |
245.00 | 0.41 | 0.48 | 0.48 | 0.445 | -0.02 | -4.00 % | 267 | 430 | 07:21:17 |
247.50 | 0.67 | 0.72 | 0.73 | 0.695 | -0.11 | -13.10 % | 26 | 477 | 07:14:56 |
250.00 | 1.06 | 1.28 | 1.20 | 1.17 | -0.22 | -15.49 % | 47 | 263 | 07:14:38 |
252.50 | 1.77 | 2.04 | 1.95 | 1.905 | -0.55 | -22.00 % | 38 | 123 | 07:12:50 |
255.00 | 2.91 | 3.25 | 3.14 | 3.08 | 0.53 | 20.31 % | 58 | 105 | 07:00:37 |
257.50 | 4.35 | 4.65 | 4.43 | 4.50 | 0.33 | 8.05 % | 29 | 58 | 06:51:40 |
260.00 | 6.20 | 6.60 | 6.56 | 6.40 | 1.05 | 19.06 % | 84 | 153 | 06:24:02 |
262.50 | 8.30 | 9.05 | 5.55 | 8.675 | -2.40 | -30.19 % | 3 | 46 | 02:30:56 |
265.00 | 10.25 | 11.45 | 10.71 | 10.85 | 0.96 | 9.85 % | 4 | 169 | 04:59:53 |
267.50 | 12.70 | 13.80 | 9.35 | 13.25 | -5.80 | -38.28 % | 3 | 284 | 02:24:13 |
270.00 | 15.35 | 16.20 | 15.79 | 15.775 | 0.00 | 0.00 % | 0 | 37 | - |
272.50 | 16.90 | 18.75 | 0.00 | 17.825 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.25 | 21.35 | 18.70 | 20.80 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 22.85 | 24.05 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions