
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 23.35 | 24.45 | 37.82 | 23.90 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 20.55 | 21.90 | 35.35 | 21.225 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 18.35 | 19.50 | 0.00 | 18.925 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 15.85 | 16.95 | 20.95 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 13.50 | 14.40 | 15.12 | 13.95 | 0.00 | 0.00 % | 0 | 11 | - |
242.50 | 11.40 | 12.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 112 | - |
245.00 | 9.15 | 9.65 | 11.00 | 9.40 | -0.50 | -4.35 % | 2 | 51 | 03:28:06 |
247.50 | 7.00 | 7.45 | 8.40 | 7.225 | 0.00 | 0.00 % | 0 | 51 | - |
250.00 | 5.10 | 5.50 | 4.80 | 5.30 | -2.70 | -36.00 % | 23 | 247 | 06:14:09 |
252.50 | 3.40 | 3.80 | 6.97 | 3.60 | 1.52 | 27.89 % | 6 | 143 | 02:17:58 |
255.00 | 2.13 | 2.44 | 2.02 | 2.285 | -2.18 | -51.90 % | 10 | 472 | 06:07:38 |
257.50 | 1.20 | 1.41 | 1.25 | 1.305 | -1.41 | -53.01 % | 21 | 313 | 06:17:32 |
260.00 | 0.59 | 0.74 | 0.60 | 0.665 | -1.15 | -65.71 % | 226 | 1,033 | 06:13:23 |
262.50 | 0.30 | 0.36 | 0.30 | 0.33 | -0.46 | -60.53 % | 163 | 785 | 06:11:14 |
265.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.45 | -73.77 % | 4,550 | 739 | 06:19:46 |
267.50 | 0.01 | 0.25 | 0.01 | 0.13 | -0.33 | -97.06 % | 29 | 393 | 05:33:45 |
270.00 | 0.01 | 0.20 | 0.11 | 0.105 | -0.06 | -35.29 % | 60 | 410 | 02:53:50 |
272.50 | 0.01 | 0.15 | 0.05 | 0.08 | -0.10 | -66.67 % | 52 | 356 | 04:49:18 |
275.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 2 | 215 | 03:55:16 |
277.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1,615 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.01 | 0.94 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 189 | - |
232.50 | 0.04 | 0.86 | 0.12 | 0.45 | 0.00 | 0.00 % | 0 | 454 | - |
235.00 | 0.15 | 1.27 | 0.32 | 0.71 | 0.00 | 0.00 % | 0 | 89 | - |
237.50 | 0.19 | 0.24 | 0.18 | 0.215 | -0.08 | -30.77 % | 1 | 57 | 03:26:52 |
240.00 | 0.23 | 0.30 | 0.24 | 0.265 | -0.08 | -25.00 % | 35 | 460 | 04:53:14 |
242.50 | 0.29 | 0.39 | 0.32 | 0.34 | -0.06 | -15.79 % | 5 | 269 | 04:57:48 |
245.00 | 0.45 | 0.52 | 0.51 | 0.485 | 0.01 | 2.00 % | 42 | 430 | 06:19:42 |
247.50 | 0.74 | 0.84 | 0.84 | 0.79 | 0.00 | 0.00 % | 17 | 477 | 05:28:58 |
250.00 | 1.26 | 1.46 | 1.40 | 1.36 | -0.02 | -1.41 % | 36 | 263 | 05:37:22 |
252.50 | 2.07 | 2.33 | 2.00 | 2.20 | -0.50 | -20.00 % | 29 | 123 | 05:27:13 |
255.00 | 3.20 | 3.50 | 3.35 | 3.35 | 0.74 | 28.35 % | 55 | 105 | 06:20:05 |
257.50 | 4.70 | 5.10 | 4.15 | 4.90 | 0.05 | 1.22 % | 23 | 58 | 04:56:05 |
260.00 | 6.60 | 7.00 | 6.53 | 6.80 | 1.02 | 18.51 % | 83 | 153 | 04:59:53 |
262.50 | 8.45 | 9.35 | 5.55 | 8.90 | -2.40 | -30.19 % | 3 | 46 | 02:30:56 |
265.00 | 11.05 | 12.00 | 10.71 | 11.525 | 0.96 | 9.85 % | 4 | 169 | 04:59:53 |
267.50 | 13.50 | 14.25 | 9.35 | 13.875 | -5.80 | -38.28 % | 3 | 284 | 02:24:13 |
270.00 | 15.85 | 16.70 | 15.79 | 16.275 | 0.00 | 0.00 % | 0 | 37 | - |
272.50 | 18.10 | 19.45 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.80 | 21.90 | 18.70 | 21.35 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 23.30 | 24.45 | 0.00 | 23.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions