
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 22.45 | 25.65 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.00 | 23.25 | 23.04 | 21.625 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 17.55 | 20.70 | 19.55 | 19.125 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 15.20 | 18.65 | 12.45 | 16.925 | 0.00 | 0.00 % | 0 | 44 | - |
197.50 | 13.00 | 15.95 | 17.10 | 14.475 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 12.10 | 12.85 | 12.00 | 12.475 | 0.00 | 0.00 % | 0 | 23 | - |
202.50 | 9.40 | 10.75 | 13.50 | 10.075 | 0.00 | 0.00 % | 0 | 9 | - |
205.00 | 7.15 | 9.15 | 8.00 | 8.15 | -0.50 | -5.88 % | 4 | 31 | 29/4/2025 |
207.50 | 5.40 | 6.60 | 6.50 | 6.00 | 1.00 | 18.18 % | 1 | 65 | 29/4/2025 |
210.00 | 4.65 | 5.25 | 5.16 | 4.95 | 0.21 | 4.24 % | 274 | 206 | 29/4/2025 |
212.50 | 3.30 | 3.85 | 3.61 | 3.575 | 0.16 | 4.64 % | 153 | 35 | 29/4/2025 |
215.00 | 2.25 | 2.88 | 2.46 | 2.565 | -0.14 | -5.38 % | 114 | 162 | 29/4/2025 |
217.50 | 1.39 | 1.67 | 1.55 | 1.53 | -0.29 | -15.76 % | 64 | 35 | 29/4/2025 |
220.00 | 0.80 | 1.09 | 1.00 | 0.945 | -0.21 | -17.36 % | 114 | 1,463 | 29/4/2025 |
222.50 | 0.55 | 0.61 | 0.53 | 0.58 | -0.12 | -18.46 % | 35 | 88 | 29/4/2025 |
225.00 | 0.16 | 0.54 | 0.35 | 0.35 | -0.20 | -36.36 % | 76 | 2,576 | 29/4/2025 |
227.50 | 0.05 | 0.23 | 0.18 | 0.14 | -0.10 | -35.71 % | 84 | 21 | 29/4/2025 |
230.00 | 0.01 | 0.23 | 0.09 | 0.12 | -0.11 | -55.00 % | 6 | 54 | 29/4/2025 |
232.50 | 0.01 | 1.22 | 0.10 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 0.00 | 0.08 | 0.03 | 0.04 | -0.01 | -25.00 % | 1 | 77 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.01 | 1.53 | 0.26 | 0.77 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 20 | 218 | 29/4/2025 |
192.50 | 0.14 | 0.39 | 0.28 | 0.265 | -0.27 | -49.09 % | 4 | 203 | 29/4/2025 |
195.00 | 0.32 | 0.44 | 0.40 | 0.38 | 0.02 | 5.26 % | 198 | 40 | 29/4/2025 |
197.50 | 0.41 | 0.65 | 0.60 | 0.53 | -0.26 | -30.23 % | 213 | 131 | 29/4/2025 |
200.00 | 0.66 | 0.99 | 0.78 | 0.825 | -0.21 | -21.21 % | 108 | 949 | 29/4/2025 |
202.50 | 1.02 | 1.37 | 1.20 | 1.195 | -0.19 | -13.67 % | 60 | 56 | 29/4/2025 |
205.00 | 1.53 | 2.04 | 1.65 | 1.785 | -0.32 | -16.24 % | 134 | 174 | 29/4/2025 |
207.50 | 2.20 | 2.62 | 2.34 | 2.41 | -0.40 | -14.60 % | 61 | 89 | 29/4/2025 |
210.00 | 3.15 | 3.50 | 3.28 | 3.325 | -0.42 | -11.35 % | 365 | 158 | 29/4/2025 |
212.50 | 4.25 | 4.60 | 4.32 | 4.425 | -0.56 | -11.48 % | 113 | 23 | 29/4/2025 |
215.00 | 5.60 | 7.00 | 5.60 | 6.30 | -0.50 | -8.20 % | 5 | 48 | 29/4/2025 |
217.50 | 7.15 | 8.05 | 8.90 | 7.60 | 0.25 | 2.89 % | 6 | 5 | 29/4/2025 |
220.00 | 9.00 | 10.55 | 11.25 | 9.775 | 0.00 | 0.00 % | 0 | 71 | - |
222.50 | 11.20 | 12.10 | 9.95 | 11.65 | -2.05 | -17.08 % | 7 | 6 | 28/4/2025 |
225.00 | 12.35 | 15.55 | 13.55 | 13.95 | 0.00 | 0.00 % | 0 | 96 | - |
227.50 | 14.60 | 17.90 | 15.70 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 16.65 | 19.50 | 16.83 | 18.075 | -7.53 | -30.91 % | 1 | 22 | 29/4/2025 |
232.50 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.60 | 25.35 | 30.05 | 23.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions