We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.70 | 32.70 | 32.02 | 0.00 % | 0 | 3 |
| 185.00 | 23.70 | 27.70 | 26.60 | 0.00 % | 0 | 14 |
| 190.00 | 19.00 | 22.60 | 25.83 | 0.00 % | 0 | 1 |
| 195.00 | 13.80 | 17.60 | 19.75 | 0.00 % | 0 | 7 |
| 200.00 | 9.00 | 12.70 | 17.89 | 0.00 % | 0 | 98 |
| 210.00 | 0.05 | 2.60 | 2.12 | -19.39 % | 1 | 771 |
| 220.00 | 0.38 | 0.25 | 0.30 | -21.05 % | 2 | 444 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 943 |
| 240.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 161 |
| 250.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 19 |
| 185.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 202 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 114 |
| 195.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 105 |
| 200.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 249 |
| 210.00 | 0.10 | 2.15 | 0.62 | 520.00 % | 3 | 240 |
| 220.00 | 7.40 | 11.00 | 10.90 | 36.42 % | 6 | 112 |
| 230.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.30 | 31.20 | 36.70 | 0.00 % | 0 | 0 |
| 250.00 | 37.30 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
