We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 26.20 | 30.50 | 46.00 | 28.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 22.10 | 25.40 | 14.40 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 17.40 | 20.90 | 18.00 | 19.15 | 8.62 | 91.90 % | 2 | 41 | 22/1/2025 |
| 170.00 | 13.70 | 14.60 | 14.00 | 14.15 | 4.00 | 40.00 % | 1 | 12 | 22/1/2025 |
| 175.00 | 8.60 | 10.40 | 9.30 | 9.50 | 1.95 | 26.53 % | 5 | 55 | 22/1/2025 |
| 180.00 | 5.90 | 7.20 | 6.10 | 6.55 | 1.80 | 41.86 % | 50 | 83 | 22/1/2025 |
| 185.00 | 3.50 | 4.30 | 3.70 | 3.90 | 0.52 | 16.35 % | 49 | 1,046 | 22/1/2025 |
| 190.00 | 1.85 | 2.30 | 2.20 | 2.075 | 0.70 | 46.67 % | 84 | 73 | 22/1/2025 |
| 195.00 | 0.15 | 1.25 | 1.05 | 0.70 | 0.15 | 16.67 % | 44 | 202 | 22/1/2025 |
| 200.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.09 | 21.95 % | 5 | 138 | 22/1/2025 |
| 210.00 | 0.10 | 0.85 | 0.30 | 0.475 | 0.10 | 50.00 % | 1 | 950 | 22/1/2025 |
| 220.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.05 | -25.00 % | 7 | 254 | 22/1/2025 |
| 230.00 | 0.05 | 0.30 | 0.23 | 0.175 | 0.03 | 15.00 % | 14 | 356 | 22/1/2025 |
| 240.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 2.65 | 0.75 | 2.65 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 1,503 | - |
| 155.00 | 0.05 | 0.75 | 0.46 | 0.40 | 0.00 | 0.00 % | 0 | 118 | - |
| 160.00 | 0.10 | 1.45 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 1,151 | - |
| 165.00 | 0.20 | 1.70 | 0.55 | 0.95 | -1.35 | -71.05 % | 3 | 29 | 22/1/2025 |
| 170.00 | 0.05 | 2.90 | 1.05 | 1.475 | -0.75 | -41.67 % | 2 | 1,599 | 22/1/2025 |
| 175.00 | 0.65 | 2.15 | 2.10 | 1.40 | -1.10 | -34.37 % | 15 | 125 | 22/1/2025 |
| 180.00 | 3.00 | 5.10 | 3.73 | 4.05 | -1.07 | -22.29 % | 6 | 73 | 22/1/2025 |
| 185.00 | 3.00 | 6.30 | 6.13 | 4.65 | -1.77 | -22.41 % | 15 | 390 | 22/1/2025 |
| 190.00 | 6.90 | 9.70 | 20.30 | 8.30 | 0.00 | 0.00 % | 0 | 187 | - |
| 195.00 | 11.00 | 14.50 | 22.18 | 12.75 | 0.00 | 0.00 % | 0 | 50 | - |
| 200.00 | 15.80 | 19.30 | 27.06 | 17.55 | 0.00 | 0.00 % | 0 | 56 | - |
| 210.00 | 25.60 | 29.20 | 35.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 35.10 | 39.60 | 38.84 | 37.35 | 6.13 | 18.74 % | 6 | 8 | 22/1/2025 |
| 230.00 | 45.00 | 49.10 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 55.20 | 59.70 | 63.45 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 65.70 | 69.70 | 0.00 | 67.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 75.20 | 79.70 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
