Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	49.30	53.40	0.00	51.35	0	-
130.00	44.50	48.40	0.00	46.45	0	-
135.00	39.50	43.30	0.00	41.40	0	-
140.00	34.50	38.50	42.90	36.50	4	-
145.00	29.60	33.50	0.00	31.55	0	-
150.00	25.00	27.70	0.00	26.35	0	-
155.00	20.50	23.70	25.80	22.10	1	-
160.00	16.10	19.40	22.50	17.75	5	-
165.00	12.40	15.30	10.60	13.85	7	-
170.00	9.10	12.20	11.69	10.65	9	-
175.00	6.40	9.80	8.35	8.10	22	-
180.00	4.10	7.20	5.20	5.65	26	-
185.00	2.15	4.10	4.10	3.125	495	-
190.00	0.65	3.90	2.50	2.275	352	-
195.00	0.30	3.10	0.88	1.70	202	-
200.00	0.10	1.45	0.95	0.775	79	-
210.00	0.40	0.75	0.40	0.575	4	-
220.00	0.35	0.75	0.35	0.55	1	-
230.00	0.00	0.75	0.00	0.00	0	-
240.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	0.85	0.46	0.50	0.00	0.00 %	0	1	-
145.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
150.00	0.15	1.40	1.00	0.775	0.00	0.00 %	0	1	-
155.00	0.20	2.60	1.80	1.40	0.00	0.00 %	0	1	-
160.00	0.20	3.20	2.75	1.70	0.00	0.00 %	0	4	-
165.00	1.60	4.60	3.40	3.10	0.00	0.00 %	0	10	-
170.00	3.30	6.50	5.10	4.90	0.00	0.00 %	0	1,259	-
175.00	5.80	9.00	8.30	7.40	0.00	0.00 %	0	261	-
180.00	8.70	12.00	8.92	10.35	0.00	0.00 %	0	175	-
185.00	11.30	15.00	7.49	13.15	0.00	0.00 %	0	32	-
190.00	15.00	18.50	0.00	16.75	0.00	0.00 %	0	0	-
195.00	19.40	22.50	0.00	20.95	0.00	0.00 %	0	0	-
200.00	23.90	26.90	25.55	25.40	6.35	33.07 %	1	11	01:34:26
210.00	33.30	36.50	0.00	34.90	0.00	0.00 %	0	0	-
220.00	42.30	46.30	0.00	44.30	0.00	0.00 %	0	0	-
230.00	52.20	56.30	0.00	54.25	0.00	0.00 %	0	0	-
240.00	62.20	66.30	0.00	64.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.25 (109.68%)	33.72k
ORGOOrganogenesis Holdings Inc	US$ 5.03 (63.84%)	21.23M
BTAIBioXcel Therapeutics Inc	US$ 2.45 (41.62%)	30.88M
PMAXPowell Max Ltd	US$ 0.49005 (37.65%)	73.4M
NVVENuvve Holding Corporation	US$ 3.22 (34.17%)	47.04M
NVNINVNI Group Ltd	US$ 0.7073 (-64.64%)	18.01M
DHDefinitive Healthcare Corporation	US$ 2.705 (-45.02%)	934.74k
SPGCSacks Parente Golf Inc	US$ 0.2353 (-42.04%)	20.12M
PRAXPraxis Precision Medicines Inc	US$ 40.26 (-38.09%)	1.05M
MBIOMustang Bio Inc	US$ 1.9201 (-29.92%)	154.11k
NVDANVIDIA Corporation	US$ 118.53 (-1.35%)	88.14M
PMAXPowell Max Ltd	US$ 0.49 (37.64%)	73.4M
TRNRInteractive Strength Inc	US$ 1.6178 (5.74%)	62.69M
VRPXVirpax Pharmaceuticals Inc	US$ 0.23935 (5.35%)	58.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.26 (-1.68%)	47.73M