We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 1.0641215512 | 182.31 | 184.25 | 176.11 | 991582 | 180.93758222 | CS |
| 4 | 6.27 | 3.52286773795 | 177.98 | 186.22 | 176.11 | 1393786 | 181.95838353 | CS |
| 12 | -23.42 | -11.2775075841 | 207.67 | 223.22 | 167.275 | 1590217 | 188.41936264 | CS |
| 26 | -18.17 | -8.97638573264 | 202.42 | 223.22 | 167.275 | 1551162 | 194.66826957 | CS |
| 52 | -9.33 | -4.81971278025 | 193.58 | 225.625 | 167.275 | 1367323 | 200.02461978 | CS |
| 156 | 37.56 | 25.6050173836 | 146.69 | 225.625 | 99.16 | 1250668 | 161.50168674 | CS |
| 260 | 65.25 | 54.8319327731 | 119 | 225.625 | 99.16 | 955232 | 161.4023636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 184.25 | 0.74 | 0.40 | 185 | 186.26 | 183.78 | 1112304 |
| 1739490000 | 183.51 | 2.67 | 1.48 | 182.62 | 183.83 | 181.6 | 943606 |
| 1739403600 | 180.84 | -1.57 | -0.86 | 179.52 | 181.29 | 176.11 | 1091527 |
| 1739317200 | 182.41 | 1.48 | 0.82 | 180.48 | 182.98 | 180.21 | 655754 |
| 1739230800 | 180.93 | 3.75 | 2.12 | 178.76 | 181.81 | 177.95 | 1395238 |
| 1738971600 | 177.18 | -5.1 | -2.80 | 182.31 | 182.62 | 176.96 | 926036 |
| 1738885200 | 182.28 | -0.71 | -0.39 | 180.59 | 183.9 | 180.59 | 961476 |
| 1738798800 | 182.99 | 3.33 | 1.85 | 182.78 | 183.39 | 179.29 | 1383528 |
| 1738712400 | 179.66 | -4.26 | -2.32 | 183.86 | 184.9 | 179.45 | 1327336 |
| 1738626000 | 183.92 | 2.8 | 1.55 | 179.71 | 184.34 | 177.54 | 1972973 |
| 1738366800 | 181.12 | -0.73 | -0.40 | 182.72 | 183.02 | 180.09 | 2140694 |
| 1738280400 | 181.85 | 3.07 | 1.72 | 180.79 | 182.52 | 179.16 | 1013530 |
| 1738194000 | 178.78 | -3.83 | -2.10 | 182.1 | 182.175 | 177.915 | 1075284 |
| 1738107600 | 182.61 | -1.81 | -0.98 | 184.78 | 186.22 | 182.19 | 1883235 |
| 1738021200 | 184.42 | 3.76 | 2.08 | 179.88 | 184.76 | 179.41 | 2255793 |
| 1737762000 | 180.66 | -5.15 | -2.77 | 183.31 | 184.34 | 179.88 | 1045757 |
| 1737675600 | 185.81 | 0 | 0.00 | 185.81 | 185.81 | 185.81 | 0 |
| 1737589200 | 185.81 | 3.45 | 1.89 | 183.94 | 186.18 | 183.94 | 2164067 |
| 1737502800 | 182.36 | 4.81 | 2.71 | 181.05 | 183.09 | 179.63 | 1558681 |
| 1737157200 | 177.55 | 1.1 | 0.62 | 177.98 | 180.32 | 177.35 | 1447485 |
| 1737070800 | 176.45 | 1.26 | 0.72 | 176.42 | 177.98 | 175.51 | 1147118 |
| 1736984400 | 175.19 | -0.96 | -0.54 | 178.54 | 179.89 | 174.885 | 2008432 |
| 1736898000 | 176.15 | 5.74 | 3.37 | 173.68 | 176.57 | 173.42 | 1374861 |
| 1736811600 | 170.41 | 0.66 | 0.39 | 167.85 | 170.96 | 167.275 | 1838381 |
| 1736552400 | 169.75 | -2.27 | -1.32 | 171.96 | 172.99 | 169.64 | 2159587 |
| 1736379600 | 172.02 | -0.19 | -0.11 | 172.12 | 172.77 | 170.93 | 1634987 |
| 1736293200 | 172.21 | -1.97 | -1.13 | 172.92 | 174.58 | 170.99 | 1156624 |
| 1736206800 | 174.18 | -0.08 | -0.05 | 177.1 | 178.48 | 173.73 | 1545148 |
| 1735947600 | 174.26 | 0.88 | 0.51 | 174.7 | 175.29 | 172.915 | 568678 |
| 1735861200 | 173.38 | -0.19 | -0.11 | 174.4 | 176.54 | 172.615 | 1117653 |
| 1735688400 | 173.57 | -0.01 | -0.01 | 174.34 | 175.39 | 172.87 | 724284 |
| 1735602000 | 173.58 | -1.56 | -0.89 | 174.15 | 174.27 | 171.68 | 1035541 |
| 1735342800 | 175.14 | -2.76 | -1.55 | 177.01 | 177.3 | 174.57 | 844352 |
| 1735256400 | 177.9 | 0.59 | 0.33 | 176.77 | 178.48 | 176.66 | 793305 |
| 1735077840 | 177.31 | 0.81 | 0.46 | 177.28 | 177.43 | 175.7604 | 974938 |
| 1734997200 | 176.5 | -1.67 | -0.94 | 177.07 | 177.07 | 174.12 | 1451467 |
| 1734738000 | 178.17 | 3.41 | 1.95 | 172.31 | 178.5 | 172 | 3703877 |
| 1734651600 | 174.76 | -2.72 | -1.53 | 176.74 | 179.93 | 174.34 | 1989110 |
| 1734565200 | 177.48 | -7.57 | -4.09 | 186.59 | 187.135 | 177.44 | 1411713 |
| 1734478800 | 185.05 | -0.64 | -0.34 | 183.87 | 185.92 | 183.49 | 2156963 |
| 1734392400 | 185.69 | -1.8 | -0.96 | 187.55 | 188.12 | 185 | 1828510 |
| 1734133200 | 187.49 | -2.86 | -1.50 | 190.06 | 190.315 | 186.63 | 1359788 |
| 1734046800 | 190.35 | -3.32 | -1.71 | 193.47 | 195.025 | 190.28 | 1919039 |
| 1733960400 | 193.67 | -1.27 | -0.65 | 194.94 | 197.29 | 192.01 | 3081234 |
| 1733874000 | 194.94 | -22.8 | -10.47 | 195.16 | 203.0011 | 191.41 | 6165196 |
| 1733787600 | 217.74 | 0.81 | 0.37 | 217.86 | 219 | 216.725 | 1857163 |
| 1733528400 | 216.93 | 1.75 | 0.81 | 217.02 | 217.83 | 215.47 | 1368299 |
| 1733442000 | 215.18 | -7.66 | -3.44 | 221.3 | 221.55 | 214.91 | 1983596 |
| 1733355600 | 222.84 | 1.84 | 0.83 | 221 | 223.22 | 219.825 | 1654957 |
| 1733269200 | 221 | 6.9 | 3.22 | 218.98 | 221.07 | 215.99 | 2023726 |
| 1733182800 | 214.1 | -1.83 | -0.85 | 215.13 | 216.18 | 213.33 | 1398269 |
| 1732917840 | 215.93 | 2.66 | 1.25 | 213.96 | 216.55 | 213.31 | 935229 |
| 1732750800 | 213.27 | 0.76 | 0.36 | 212.51 | 216.16 | 212.01 | 1043821 |
| 1732664400 | 212.51 | -3.5 | -1.62 | 214.78 | 214.78 | 210.65 | 1286977 |
| 1732578000 | 216.01 | 7.07 | 3.38 | 209.33 | 216.71 | 209.29 | 3158564 |
| 1732318800 | 208.94 | 2.49 | 1.21 | 208.13 | 209.37 | 206.71 | 885169 |
| 1732232400 | 206.45 | 3.71 | 1.83 | 202.94 | 206.8 | 201.35 | 896597 |
| 1732146000 | 202.74 | 0.87 | 0.43 | 203.35 | 203.41 | 200.995 | 1078611 |
| 1732059600 | 201.87 | 1.05 | 0.52 | 197.72 | 203.03 | 196.61 | 1320203 |
| 1731973200 | 200.82 | 0.88 | 0.44 | 199 | 201.42 | 197.7 | 1221313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
