We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.60 | 22.70 | 25.80 | 0.00 % | 0 | 1 |
| 160.00 | 15.20 | 18.60 | 22.50 | 0.00 % | 0 | 5 |
| 165.00 | 12.20 | 14.50 | 10.60 | 0.00 % | 0 | 7 |
| 170.00 | 9.10 | 10.50 | 11.69 | 0.00 % | 0 | 9 |
| 175.00 | 6.90 | 7.50 | 8.35 | 0.00 % | 0 | 22 |
| 180.00 | 4.20 | 5.60 | 5.20 | 0.00 % | 0 | 26 |
| 185.00 | 2.15 | 3.40 | 3.10 | -24.39 % | 2 | 495 |
| 190.00 | 1.00 | 2.80 | 2.50 | 0.00 % | 0 | 352 |
| 195.00 | 0.85 | 2.95 | 0.88 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 1.40 | 1.00 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 2.60 | 1.80 | 0.00 % | 0 | 1 |
| 160.00 | 0.45 | 2.95 | 2.75 | 0.00 % | 0 | 4 |
| 165.00 | 3.00 | 3.80 | 3.40 | 0.00 % | 0 | 10 |
| 170.00 | 4.70 | 5.90 | 4.80 | -5.88 % | 3 | 1,259 |
| 175.00 | 7.10 | 8.30 | 8.30 | 0.00 % | 0 | 261 |
| 180.00 | 9.60 | 10.70 | 8.92 | 0.00 % | 0 | 175 |
| 185.00 | 12.40 | 14.70 | 7.49 | 0.00 % | 0 | 32 |
| 190.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
