We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 231 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 15/1/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.60 | 4.90 | 4.50 | 0.00 % | 0 | 465 |
| 17.00 | 3.80 | 4.00 | 3.50 | 12.90 % | 5 | 3,362 |
| 18.00 | 2.80 | 2.90 | 2.54 | 15.45 % | 2 | 4,217 |
| 19.00 | 0.05 | 2.90 | 1.70 | -3.95 % | 24 | 1,022 |
| 20.00 | 0.90 | 1.10 | 1.10 | 100.00 % | 50 | 936 |
| 21.00 | 0.30 | 0.40 | 0.31 | 55.00 % | 48 | 633 |
| 22.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 564 | 1,201 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 50 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 168 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 150 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.09 | 0.15 | 0.05 | -44.44 % | 1 | 1,886 |
| 19.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 12 | 363 |
| 20.00 | 0.15 | 0.20 | 0.17 | -51.43 % | 23 | 647 |
| 21.00 | 0.45 | 0.60 | 0.53 | -41.76 % | 2 | 214 |
| 22.00 | 0.95 | 1.30 | 1.40 | 0.00 % | 0 | 8 |
| 23.00 | 1.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 5.90 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
