We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.10 | 5.10 | 0.00 % | 0 | 55 |
| 18.00 | 2.95 | 3.10 | 3.01 | 0.00 % | 0 | 6 |
| 19.00 | 2.00 | 2.15 | 2.70 | 0.00 % | 0 | 10 |
| 20.00 | 1.15 | 1.25 | 1.20 | 9.09 % | 3 | 109 |
| 21.00 | 0.50 | 0.60 | 0.60 | 46.34 % | 41 | 268 |
| 22.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 29 | 213 |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 142 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 32 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 10 | 2 |
| 20.00 | 0.25 | 0.35 | 0.31 | 0.00 % | 0 | 25 |
| 21.00 | 0.65 | 0.75 | 1.05 | 0.00 % | 0 | 81 |
| 22.00 | 1.30 | 1.40 | 1.60 | 0.00 % | 0 | 37 |
| 23.00 | 2.15 | 2.25 | 1.20 | 0.00 % | 0 | 2 |
| 24.00 | 3.10 | 5.00 | 2.10 | 0.00 % | 0 | 1 |
| 25.00 | 3.90 | 4.20 | 3.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
