We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 56.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 56.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.13 | 50.13 | 50.13 | 0.00 % | 0 | 65 |
| 460.00 | 41.87 | 41.87 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 35.57 | 35.57 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 26 |
| 490.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 102 |
| 500.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 45 |
| 510.00 | 14.04 | 14.04 | 14.04 | 0.00 % | 0 | 11 |
| 520.00 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 1 |
| 540.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 3 |
| 460.00 | 8.77 | 8.77 | 8.77 | 0.00 % | 0 | 3 |
| 470.00 | 11.77 | 11.77 | 11.77 | 0.00 % | 0 | 13 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
