We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 57.00 | 61.40 | 56.00 | 0.00 % | 0 | 16 |
| 450.00 | 47.50 | 54.30 | 50.00 | -0.26 % | 1 | 65 |
| 460.00 | 39.50 | 44.50 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 32.60 | 36.50 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 25.50 | 30.00 | 23.50 | 0.00 % | 0 | 26 |
| 490.00 | 20.10 | 24.50 | 23.00 | 9.52 % | 1 | 102 |
| 500.00 | 14.60 | 21.40 | 15.00 | 0.00 % | 0 | 45 |
| 510.00 | 12.10 | 15.60 | 13.50 | -3.85 % | 2 | 11 |
| 520.00 | 8.00 | 12.50 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 6.60 | 10.00 | 4.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.10 | 5.20 | 4.17 | 0.00 % | 0 | 13 |
| 450.00 | 3.10 | 7.00 | 7.30 | 0.00 % | 0 | 3 |
| 460.00 | 4.70 | 9.00 | 8.77 | 0.00 % | 0 | 3 |
| 470.00 | 7.20 | 11.50 | 11.77 | 0.00 % | 0 | 13 |
| 480.00 | 10.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 32.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 39.60 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
