We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.80 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 31 | Day's Range | 19.40 - 19.40 |
| Open | 19.40 | Prev Close | 51.85 | Last Trade | 08/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.10 | 58.00 | 55.00 | 0.00 % | 0 | 8 |
| 420.00 | 42.50 | 49.40 | 53.41 | -0.11 % | 2 | 32 |
| 430.00 | 34.30 | 41.50 | 38.21 | 0.00 % | 0 | 25 |
| 440.00 | 69.90 | 69.90 | 69.90 | 0.00 % | 0 | 20 |
| 450.00 | 21.00 | 27.50 | 33.00 | 36.93 % | 2 | 25 |
| 460.00 | 46.10 | 46.10 | 46.10 | 0.00 % | 0 | 9 |
| 470.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 4 |
| 480.00 | 7.70 | 13.30 | 11.65 | -2.51 % | 3 | 38 |
| 490.00 | 26.28 | 26.28 | 26.28 | 0.00 % | 0 | 111 |
| 500.00 | 1.10 | 6.80 | 4.19 | -28.13 % | 16 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 4 |
| 420.00 | 0.10 | 9.00 | 4.40 | -22.54 % | 2 | 35 |
| 430.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 5 |
| 440.00 | 6.00 | 12.70 | 8.30 | -28.26 % | 5 | 35 |
| 450.00 | 9.80 | 15.40 | 10.30 | -20.71 % | 11 | 52 |
| 460.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 9 |
| 470.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 3 |
| 480.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 490.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 13 |
| 500.00 | 30.10 | 30.10 | 30.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
