We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.10 | 58.00 | 55.00 | 0.00 % | 0 | 8 |
| 420.00 | 42.50 | 49.40 | 53.41 | -0.11 % | 2 | 32 |
| 430.00 | 34.30 | 41.50 | 38.21 | 0.00 % | 0 | 25 |
| 440.00 | 26.80 | 32.80 | 31.36 | 0.00 % | 0 | 30 |
| 450.00 | 66.35 | 66.35 | 66.35 | 0.00 % | 0 | 9 |
| 460.00 | 15.60 | 21.90 | 23.00 | 9.52 % | 1 | 38 |
| 470.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 4 |
| 480.00 | 7.70 | 13.30 | 11.65 | -2.51 % | 3 | 38 |
| 490.00 | 3.20 | 9.30 | 8.99 | 0.00 % | 0 | 113 |
| 500.00 | 1.10 | 6.80 | 4.19 | -28.13 % | 16 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 4 |
| 420.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 11 |
| 430.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 5 |
| 440.00 | 4.04 | 4.04 | 4.04 | 0.00 % | 0 | 9 |
| 450.00 | 9.80 | 15.40 | 10.30 | -20.71 % | 11 | 52 |
| 460.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 9 |
| 470.00 | 19.80 | 26.30 | 39.43 | 0.00 % | 0 | 10 |
| 480.00 | 25.80 | 31.90 | 19.40 | -62.58 % | 10 | 31 |
| 490.00 | 32.80 | 38.80 | 53.85 | 0.00 % | 0 | 18 |
| 500.00 | 39.10 | 46.40 | 83.05 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
