We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 681 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 5.90 | 5.16 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 3.90 | 3.34 | 0.00 % | 0 | 2 |
| 25.00 | 1.50 | 2.00 | 2.50 | 0.00 % | 0 | 27 |
| 26.00 | 1.00 | 1.25 | 1.17 | -16.43 % | 11 | 206 |
| 27.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 36 | 737 |
| 28.00 | 0.20 | 0.30 | 0.30 | -16.67 % | 23 | 1,180 |
| 29.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 18 | 1,489 |
| 30.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 7 | 607 |
| 31.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 77 |
| 23.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 115 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 202 |
| 25.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 1 | 673 |
| 26.00 | 0.35 | 0.50 | 0.50 | 42.86 % | 4 | 556 |
| 27.00 | 0.80 | 1.00 | 0.90 | 28.57 % | 1 | 346 |
| 28.00 | 1.35 | 1.75 | 1.30 | 0.00 % | 0 | 208 |
| 29.00 | 2.25 | 2.75 | 1.82 | 0.00 % | 0 | 169 |
| 30.00 | 2.70 | 5.30 | 2.50 | 0.00 % | 0 | 681 |
| 31.00 | 3.90 | 6.40 | 4.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
