We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.5956284153 | 21.96 | 21.96 | 20.85 | 563258 | 21.30785038 | CS |
| 4 | -4.93 | -18.7310030395 | 26.32 | 26.49 | 20.85 | 476153 | 22.66150799 | CS |
| 12 | -4.5 | -17.3812282735 | 25.89 | 26.96 | 20.85 | 364631 | 24.03979874 | CS |
| 26 | -6.19 | -22.443799855 | 27.58 | 28.27 | 20.85 | 301320 | 25.09674322 | CS |
| 52 | -8.69 | -28.8896276596 | 30.08 | 31.41 | 20.85 | 313980 | 26.20160947 | CS |
| 156 | -0.45 | -2.06043956044 | 21.84 | 38.2432 | 16.65 | 416270 | 29.00263561 | CS |
| 260 | 10.65 | 99.1620111732 | 10.74 | 38.2432 | 3.4 | 271546 | 27.69924513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.33 | 0.2 | 0.95 | 20.95 | 21.63 | 20.905 | 432736 |
| 1734651600 | 21.13 | -0.14 | -0.66 | 21.47 | 21.5 | 21.07 | 405873 |
| 1734565200 | 21.27 | -0.12 | -0.56 | 21.48 | 21.89 | 21.22 | 474319 |
| 1734478800 | 21.39 | 0.04 | 0.19 | 21.105 | 21.53 | 20.96 | 507370 |
| 1734392400 | 21.35 | -0.94 | -4.22 | 21.77 | 21.85 | 20.96 | 896694 |
| 1734133200 | 22.29 | 0.02 | 0.09 | 22.2213 | 22.35 | 21.92 | 276994 |
| 1734046800 | 22.27 | 0.25 | 1.14 | 22.0001 | 22.41 | 21.8082 | 348335 |
| 1733960400 | 22.02 | -0.82 | -3.59 | 22.85 | 22.86 | 22.02 | 418399 |
| 1733874000 | 22.84 | 0.45 | 2.01 | 22.36 | 23.07 | 22.32 | 356037 |
| 1733787600 | 22.39 | 0.46 | 2.10 | 21.9 | 22.6799 | 21.85 | 405903 |
| 1733528400 | 21.93 | -0.71 | -3.14 | 22.55 | 22.55 | 21.39 | 793721 |
| 1733442000 | 22.64 | -0.87 | -3.70 | 23.45 | 23.5857 | 22.5723 | 645794 |
| 1733355600 | 23.51 | -0.21 | -0.89 | 23.9 | 24.03 | 23.46 | 347341 |
| 1733269200 | 23.72 | 0.17 | 0.72 | 23.77 | 24.04 | 23.68 | 384445 |
| 1733182800 | 23.55 | -0.59 | -2.44 | 23.95 | 23.95 | 23.54 | 464494 |
| 1732917840 | 24.14 | 0.13 | 0.54 | 24.03 | 24.22 | 23.82 | 207761 |
| 1732750800 | 24.01 | -1.74 | -6.76 | 24.44 | 24.62 | 23.87 | 534410 |
| 1732664400 | 25.75 | -0.4 | -1.53 | 25.9 | 26.2091 | 25.71 | 415247 |
| 1732578000 | 26.15 | -0.19 | -0.72 | 26.44 | 26.49 | 25.9 | 403158 |
| 1732318800 | 26.34 | 0.16 | 0.61 | 26.125 | 26.42 | 26.12 | 259537 |
| 1732232400 | 26.18 | -0.32 | -1.21 | 26.04 | 26.36 | 25.8201 | 351557 |
| 1732146000 | 26.5 | 0.08 | 0.30 | 26.4471 | 26.52 | 26.195 | 340711 |
| 1732059600 | 26.42 | 0.48 | 1.85 | 25.9599 | 26.46 | 25.9599 | 257216 |
| 1731973200 | 25.94 | 0.64 | 2.53 | 25.46 | 26.1217 | 25.46 | 401648 |
| 1731714000 | 25.3 | -0.27 | -1.06 | 25.65 | 25.665 | 25.22 | 314240 |
| 1731627600 | 25.57 | -0.08 | -0.31 | 25.97 | 26.0599 | 25.52 | 414330 |
| 1731541200 | 25.65 | 0.83 | 3.34 | 24.93 | 26.03 | 24.82 | 643431 |
| 1731454800 | 24.82 | 0.89 | 3.72 | 23.675 | 25.25 | 23.6206 | 748812 |
| 1731368400 | 23.93 | 0.11 | 0.46 | 23.8 | 24.09 | 23.59 | 370712 |
| 1731109200 | 23.82 | -0.32 | -1.33 | 23.99 | 24.08 | 23.595 | 274607 |
| 1731022800 | 24.14 | 0.34 | 1.43 | 24.4 | 24.5899 | 24.035 | 304823 |
| 1730936400 | 23.8 | 0.69 | 2.99 | 23.19 | 23.84 | 23.04 | 486208 |
| 1730850000 | 23.11 | 0.09 | 0.39 | 23.2 | 23.36 | 22.795 | 490042 |
| 1730763600 | 23.02 | -1.22 | -5.03 | 24.23 | 24.23 | 23.02 | 659914 |
| 1730500800 | 24.24 | -0.26 | -1.06 | 24.5 | 24.6119 | 24.2 | 215473 |
| 1730414400 | 24.5 | 0.24 | 0.99 | 24.34 | 24.66 | 24.335 | 226339 |
| 1730328000 | 24.26 | -0.12 | -0.49 | 24.2518 | 24.415 | 24.17 | 303062 |
| 1730241600 | 24.38 | -0.28 | -1.14 | 24.555 | 24.72 | 24.23 | 301686 |
| 1730155200 | 24.66 | 0.1 | 0.41 | 24.45 | 24.78 | 24.39 | 205363 |
| 1729896000 | 24.56 | 0.02 | 0.08 | 24.57 | 24.8033 | 24.4 | 246973 |
| 1729809600 | 24.54 | -0.01 | -0.04 | 24.3 | 24.62 | 24.27 | 299057 |
| 1729723200 | 24.55 | -0.5 | -2.00 | 24.755 | 24.9 | 24.445 | 440667 |
| 1729636800 | 25.05 | -0.17 | -0.67 | 25.1 | 25.29 | 25 | 223996 |
| 1729550400 | 25.22 | -0.3 | -1.18 | 25.56 | 25.72 | 25.2 | 211348 |
| 1729291200 | 25.52 | 0.07 | 0.28 | 25.51 | 25.6 | 25.356 | 154810 |
| 1729204800 | 25.45 | -0.29 | -1.13 | 25.6 | 25.665 | 25.25 | 223086 |
| 1729118400 | 25.74 | 0.47 | 1.86 | 25.46 | 25.7599 | 25.3978 | 208449 |
| 1729032000 | 25.27 | -0.63 | -2.43 | 25.6 | 25.6 | 25.26 | 343502 |
| 1728945600 | 25.9 | -0.06 | -0.23 | 25.89 | 26 | 25.69 | 179367 |
| 1728686400 | 25.96 | -0.19 | -0.73 | 26.15 | 26.15 | 25.87 | 154843 |
| 1728600000 | 26.15 | -0.01 | -0.04 | 26.01 | 26.17 | 25.9476 | 106527 |
| 1728513600 | 26.16 | -0.46 | -1.73 | 26.5 | 26.515 | 25.87 | 169351 |
| 1728427200 | 26.62 | -0.31 | -1.15 | 26.4649 | 26.65 | 26.35 | 146244 |
| 1728340800 | 26.93 | 0.52 | 1.97 | 26.6 | 26.96 | 26.6 | 241601 |
| 1728081600 | 26.41 | 0.14 | 0.53 | 26.37 | 26.5761 | 26.18 | 171940 |
| 1727995200 | 26.27 | 0.35 | 1.35 | 26.02 | 26.33 | 25.925 | 220881 |
| 1727908800 | 25.92 | 0.38 | 1.49 | 26.17 | 26.24 | 25.82 | 198174 |
| 1727822400 | 25.54 | 0.1 | 0.39 | 25.46 | 25.73 | 25.16 | 234820 |
| 1727735520 | 25.44 | -0.48 | -1.85 | 25.89 | 25.89 | 25.35 | 294537 |
| 1727476800 | 25.92 | -0.61 | -2.30 | 26.46 | 26.46 | 25.885 | 253556 |
| 1727390400 | 26.53 | 0.72 | 2.79 | 25.92 | 26.575 | 25.92 | 330151 |
| 1727304000 | 25.81 | -0.51 | -1.94 | 26.14 | 26.25 | 25.7294 | 190098 |
| 1727217600 | 26.32 | 0.3 | 1.15 | 26.38 | 26.67 | 26.3 | 156068 |
| 1727131200 | 26.02 | -0.12 | -0.46 | 26.14 | 26.445 | 25.948 | 294878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
