Volume | 240,128 |
|
|||||
News | - | ||||||
Day High | 26.52 | Low High |
|||||
Day Low | 26.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FLEX LNG Ltd | FLNG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.26 | 26.20 | 26.52 | 26.51 | 26.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,055 | 240,128 | US$ 26.36 | US$ 6,329,189 | - | 24.16 - 33.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:43:43 | formt | 200 | US$ 26.24 | USD |
FLEX LNG Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.42B | 53.68M | - | 371.02M | 120.04M | 2.24 | 11.86 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
FLEX LNG News
Date | Time | Source | News Article |
---|---|---|---|
30/4/2024 | 18:44 | PR Newswire (US) | Flex LNG - Annual General Meeting 2024 |
18/4/2024 | 01:50 | PR Newswire (US) | Flex LNG - Mandatory notification of trade by PDMR |
13/4/2024 | 01:44 | PR Newswire (US) | Flex LNG - Time Charter for Flex Endeavour extended to 2032 |
06/4/2024 | 07:58 | PR Newswire (US) | Flex LNG - AGM Notice |
27/3/2024 | 03:33 | PR Newswire (US) | Flex LNG - 2024 Annual General Meeting |
07/3/2024 | 17:11 | PR Newswire (US) | Flex LNG - Presentation at DNB Energy & Shipping Conference.. |
07/3/2024 | 01:00 | GlobeNewswire Inc. | REMINDER - Leading LNG, LPG, Crude & Product Tanker Shipping.. |
06/3/2024 | 17:14 | PR Newswire (US) | Flex LNG - Filing of 2023 Annual Report on Form 20-F |
27/2/2024 | 08:22 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
23/2/2024 | 16:59 | PR Newswire (US) | Flex LNG - Time Charter for Flex Courageous extended by 2.. |
22/2/2024 | 17:13 | PR Newswire (US) | Flex LNG - Ex Date Q4 2023 |
14/2/2024 | 03:29 | GlobeNewswire Inc. | Leading LNG, LPG, Crude & Product Tanker Shipping Companies.. |
Historical FLNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.89 | 26.52 | 25.70 | 26.14 | 204,885 | 0.35 | 1.35% |
1 Month | 26.28 | 26.52 | 24.95 | 25.71 | 218,782 | -0.04 | -0.15% |
3 Months | 26.80 | 27.16 | 24.16 | 25.61 | 327,920 | -0.56 | -2.09% |
6 Months | 30.85 | 32.23 | 24.16 | 27.79 | 329,989 | -4.61 | -14.94% |
1 Year | 33.98 | 33.98 | 24.16 | 29.16 | 303,246 | -7.74 | -22.78% |
3 Years | 12.00 | 38.2432 | 11.61 | 29.00 | 372,011 | 14.24 | 118.67% |
5 Years | 12.00 | 38.2432 | 3.40 | 28.00 | 239,048 | 14.24 | 118.67% |