Flex LNG Ltd is an LNG shipping company with a fleet of next-generation LNG carriers with large cargo capacity. The fleet consists of thirteen modern LNG ships, ten existing and three under construction for delivery. All LNG carriers are equipped with slow-speed, two-stroke engines MEGI or X-DF prop... Flex LNG Ltd is an LNG shipping company with a fleet of next-generation LNG carriers with large cargo capacity. The fleet consists of thirteen modern LNG ships, ten existing and three under construction for delivery. All LNG carriers are equipped with slow-speed, two-stroke engines MEGI or X-DF propulsion which will provide Charterers with state-of-the-art tonnage offering significant advantages in form of reduced fuel consumption and lowered boil-off rates. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.273847558193 | 21.91 | 22.335 | 21.16 | 761386 | 21.73711302 | CS |
4 | -3.26 | -12.9828753485 | 25.11 | 25.36 | 21.16 | 637708 | 23.0346398 | CS |
12 | -0.3713 | -1.67091934315 | 22.2213 | 26.5 | 20.905 | 509012 | 23.64618008 | CS |
26 | -3.25 | -12.9482071713 | 25.1 | 26.96 | 20.905 | 401736 | 24.13502907 | CS |
52 | -3.31 | -13.1558028617 | 25.16 | 30.48 | 20.905 | 329201 | 25.19503302 | CS |
156 | 0.51 | 2.38987816307 | 21.34 | 38.2432 | 19.8301 | 411519 | 29.27248868 | CS |
260 | 16.03 | 275.429553265 | 5.82 | 38.2432 | 3.4 | 289524 | 27.54593985 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions