We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.60 | 6.50 | 5.38 | 0.00 % | 0 | 17 |
| 21.00 | 3.80 | 5.50 | 4.54 | 0.00 % | 0 | 28 |
| 22.00 | 3.20 | 4.50 | 3.30 | -21.43 % | 2 | 142 |
| 23.00 | 2.35 | 2.85 | 2.51 | -23.71 % | 11 | 201 |
| 24.00 | 1.55 | 2.35 | 1.77 | -24.68 % | 24 | 308 |
| 25.00 | 0.95 | 1.10 | 1.05 | -30.46 % | 46 | 353 |
| 26.00 | 0.50 | 0.60 | 0.60 | -31.03 % | 45 | 517 |
| 27.00 | 0.20 | 0.30 | 0.27 | -35.71 % | 3 | 446 |
| 28.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 8 | 309 |
| 29.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 21.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 22.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 155 |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 300 | 371 |
| 24.00 | 0.35 | 0.45 | 0.36 | 44.00 % | 6 | 379 |
| 25.00 | 0.70 | 0.80 | 0.73 | 52.08 % | 12 | 769 |
| 26.00 | 1.20 | 1.40 | 0.87 | 0.00 % | 0 | 48 |
| 27.00 | 1.30 | 2.75 | 1.40 | 0.00 % | 0 | 6 |
| 28.00 | 2.75 | 4.20 | 2.16 | 0.00 % | 0 | 1 |
| 29.00 | 2.90 | 6.50 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
