We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 4.80 | 1.80 | -10.00 % | 10 | 27 |
| 85.00 | 0.60 | 4.00 | 2.00 | 0.00 % | 10 | 0 |
| 90.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 5.00 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 8.00 | 7.90 | 0.00 % | 0 | 16 |
| 90.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
