ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FN Fabrinet

221.90
-8.77 (-3.80%)
22 Feb 2025 - Closed
Delayed by 15 minutes

FN Feb 21 2025 165 Put

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

FN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0035.4038.8046.100.00 %06
190.0030.4033.8026.600.00 %010
195.0025.5028.7052.800.00 %06
200.0020.4023.8025.66-26.48 %326
210.0011.0013.8019.51-32.14 %146
220.000.803.1012.5011.61 %157
230.000.500.100.50-80.39 %2664
240.000.050.050.04-90.00 %41,297
250.000.950.050.05-94.74 %2308
260.000.030.200.030.00 %056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.301.350.300.00 %031
190.000.150.050.150.00 %0135
195.000.100.050.100.00 %0104
200.000.221.350.220.00 %01,301
210.000.131.050.10-23.08 %21,942
220.000.250.500.25-34.21 %238
230.005.6010.407.10255.00 %823
240.0016.2020.5017.8790.11 %115
250.0025.5029.8013.000.00 %02
260.0036.2039.7038.600.00 %00

Your Recent History

Delayed Upgrade Clock