Fabrinet FN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fabrinet (FN)
Fabrinet (FN) Options

Fabrinet (FN)

216.075

8.34

( 4.01% )

Updated: 06:18:14

Delayed by 15 minutes

FN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	56.20	59.90	0.00	58.05	0.00	0.00 %	0	0	-
165.00	51.60	55.50	0.00	53.55	0.00	0.00 %	0	0	-
170.00	47.30	50.30	0.00	48.80	0.00	0.00 %	0	0	-
175.00	43.10	46.30	0.00	44.70	0.00	0.00 %	0	0	-
180.00	39.30	42.50	0.00	40.90	0.00	0.00 %	0	0	-
185.00	35.30	38.60	29.75	36.95	0.00	0.00 %	0	5	-
190.00	31.60	34.40	33.33	33.00	15.03	82.13 %	1	9	05:37:21
195.00	28.30	30.90	14.30	29.60	0.00	0.00 %	0	2	-
200.00	24.90	27.30	21.70	26.10	1.50	7.43 %	1	8	01:30:18
210.00	18.70	21.70	20.08	20.20	5.18	34.77 %	8	27	05:37:46
220.00	14.60	16.30	15.55	15.45	3.95	34.05 %	6	25	03:41:37
230.00	10.80	11.80	11.80	11.30	2.50	26.88 %	10	13	03:43:47
240.00	7.70	9.00	8.37	8.35	2.77	49.46 %	2	1,286	05:36:47
250.00	5.40	6.30	5.80	5.85	1.40	31.82 %	15	35	04:33:22
260.00	3.70	4.50	4.20	4.10	1.18	39.07 %	1	21	05:13:11
270.00	2.45	3.80	3.02	3.125	1.32	77.65 %	2	241	05:06:02
280.00	1.60	2.05	2.02	1.825	0.00	0.00 %	0	19	-
290.00	0.05	2.25	5.00	1.15	0.00	0.00 %	0	3	-
300.00	0.95	1.95	0.95	1.45	-0.10	-9.52 %	1	259	02:33:50
310.00	0.20	1.90	0.59	1.05	0.00	0.00 %	0	17	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	1.30	2.25	2.65	1.775	0.00	0.00 %	0	24	-
165.00	1.60	2.60	4.30	2.10	0.00	0.00 %	0	33	-
170.00	2.05	3.10	2.76	2.575	-0.24	-8.00 %	4	1	05:06:02
175.00	3.00	4.20	4.90	3.60	0.00	0.00 %	0	7	-
180.00	3.90	4.70	5.64	4.30	0.00	0.00 %	0	6	-
185.00	4.90	5.70	7.20	5.30	0.00	0.00 %	0	11	-
190.00	6.10	7.20	6.71	6.65	-0.85	-11.24 %	4	6	05:37:28
195.00	7.60	8.70	10.40	8.15	0.00	0.00 %	0	8	-
200.00	9.20	10.30	9.60	9.75	-3.10	-24.41 %	2	1,286	05:35:01
210.00	13.20	14.60	20.13	13.90	0.00	0.00 %	0	12	-
220.00	17.80	19.40	18.66	18.60	-11.54	-38.21 %	1	22	05:37:37
230.00	23.80	25.70	29.70	24.75	0.00	0.00 %	0	12	-
240.00	30.20	32.50	31.87	31.35	21.58	209.72 %	1	5	05:36:33
250.00	38.10	41.50	48.60	39.80	0.00	0.00 %	0	10	-
260.00	46.30	49.30	48.37	47.80	0.00	0.00 %	0	30	-
270.00	55.10	58.10	60.00	56.60	0.00	0.00 %	0	4	-
280.00	64.00	67.10	26.40	65.55	0.00	0.00 %	0	1	-
290.00	73.20	76.50	35.60	74.85	0.00	0.00 %	0	1	-
300.00	82.90	86.10	0.00	84.50	0.00	0.00 %	0	0	-
310.00	92.70	96.40	0.00	94.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 10.28 (255.71%)	29.46M
AMODAlpha Modus Holdings Inc	US$ 3.32 (115.58%)	118.19M
TECXTectonic Therapeutic Inc	US$ 49.42 (92.15%)	4.65M
ACONAclarion Inc	US$ 16.41 (78.13%)	2.6M
ATHEAlterity Therapeutics Limited	US$ 4.73 (62.54%)	21.04M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1988 (-97.43%)	207M
CRGXCARGO Therapeutics Inc	US$ 3.395 (-74.26%)	17.65M
EVTVEnvirotech Vehicles Inc	US$ 0.3668 (-45.01%)	3.29M
IRWDIronwood Pharmaceuticals Inc	US$ 2.295 (-38.31%)	7.81M
SLXNSilexion Therapeutics Corporation	US$ 1.96 (-37.58%)	11.83M
NVDANVIDIA Corporation	US$ 121.3064 (-1.94%)	240.19M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1988 (-97.43%)	207M
MGOLMGO Global Inc	US$ 0.1238 (21.73%)	150.78M
AMODAlpha Modus Holdings Inc	US$ 3.32 (115.58%)	118.19M
SPGCSacks Parente Golf Inc	US$ 0.88 (49.15%)	114.23M

abrooklyn

abrooklyn 2 months ago

Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025

Monksdream

Monksdream 12 months ago

FN new 52 week high

Monksdream

Monksdream 1 year ago

FN new 52 week high

IowaFam

IowaFam 5 years ago

TFMG

TFMG 5 years ago

FN Long trade setup in Fabinet into earnings.

NYSE:FN Has been on the watchlist for some time as a result of the mauling it took in the may selloff. It has since recovered and we think it offers a good low rick long trade Into earnings
on the 19th AUG.
Technically it is set up bullish having failed, reset, and now broke through the golden pocket FIB restsiatnce.

AVERAGE ANALYSTS PRICE TARGET $59
AVERAGE ANALYSTS RECOMMENDATION overweight
P/E RATIO 19
SHORT INTEREST 3.4%

TREND1

TREND1 6 years ago

FN SPX

http://schrts.co/zuaqJbYn

TREND1

TREND1 6 years ago

TREND1

TREND1 6 years ago

TREND1

TREND1 6 years ago

Earnings Per Share (EPS) = 2.26

TREND1

TREND1 6 years ago

ART HILL MAR 14, 2019

whytestocks

whytestocks 6 years ago

News: $FN Fabrinet to Announce Second Quarter Fiscal-Year 2019 Financial Results on February 4, 2019

Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release its second quarter fiscal-year 2019 financial results...

Got this from https://marketwirenews.com/news-releases/fabrinet-to-announce-second-quarter-fiscal-year-2019-financial-results-on-february-4-2019-7418910.html

biotechnician

biotechnician 8 years ago

Needham reports deals with Amazon and Tesla and raises PT to $60

HoodCoInvestor

HoodCoInvestor 9 years ago

Fabrinet (FN) up 12.41% on the close.

lecorb

lecorb 10 years ago

Fabrinet (NYSE:FN) announced that during the fourth quarter of the fiscal year ended June 27, 2014, certain accounting issues were discovered by management, which prompted the Audit Committee to commence an internal investigation. The Audit Committee is investigating whether there were any violations of the Company’s accounting policies associated with these potential accounting matters. The Company has also notified the SEC of the Audit Committee’s investigation. Fabrinet (NYSE:FN) traded 305246 shares and its share price increased 1.54% to close at $16.50. Company has 1.00% insider ownership. Fabrinet (NYSE:FN) quarterly performance is -15.69% while its year to date (YTD) performance is -19.75%.

http://www.crazyjoys.com/big-movers-general-motors-company-nysegm-fabrinet-nysefn-luxfer-holdings-plc-nyselxfr-cbs-outdoor-americas-inc-nysecbso-rouse-properties-inc-nyserse,201436527

lecorb

lecorb 10 years ago

Shareholders:Mitchell David Thomas,Sale 8/01/2014 40,000 $18.35 $734.0K -13.10% Chairman & Chief Executive Officer

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 5/08/2014 50,000 $18.76 $938.0K -13.10%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 6/02/2014 50,000 $18.60 $930.0K -14.20%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,904 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 7/01/2014 40,000 $20.59 $823.6K -22.02%

Gill Harpal S

President & Chief Operating Officer
Sale 11/07/2013 41,442 $19.01 $787.8K -13.29%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 8/01/2014 40,000 $18.35 $734.0K -13.10%

lecorb

lecorb 10 years ago

Many short sell, today! Last transaction of the day, selloff, shares, 12,348 in block + 460= 12,808 shares $16.50, 16:05:25 hs

The report of Q2, was 8/ 25. Now 8/26, but unconfirmed. Earnings(?8/25) After Market Hour, central estándar.
When a company delay the report, in general is not good.
My opinion

lecorb

lecorb 10 years ago

AMERICAN BULLS:STAY SHORT, LAST PATTERN,BULLISH HARAMI

Signal Update: Tomorrow

Our system’s recommendation today is to STAY SHORT. The previous SHORT recommendation was issued on 12/08/2014, 13 days ago, when the stock price was 19,2900. Since then FN has fallen by -15,76%.

Market Outlook

The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF

Gixene

Gixene 11 years ago

Fabrinet Is Grossly Undervalued - Look For This Stock To Double

Link: http://seekingalpha.com/article/1994331-fabrinet-is-grossly-undervalued-look-for-this-stock-to-double

Gixene

Gixene 11 years ago

Societe Generale Effekten

Vontobel Financial Produ...

IT0005616542 20250303 71.5

SG Issuer Societe Generale

Intuitive Surgical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions