
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.20 | 50.00 | 115.40 | 48.60 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 42.50 | 45.20 | 28.50 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 38.00 | 40.90 | 37.00 | 39.45 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 33.30 | 37.00 | 34.60 | 35.15 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 29.00 | 31.90 | 30.30 | 30.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 25.30 | 28.00 | 25.00 | 26.65 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 21.20 | 24.10 | 14.90 | 22.65 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 17.60 | 20.30 | 12.10 | 18.95 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 14.10 | 16.50 | 16.00 | 15.30 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 11.70 | 13.60 | 10.90 | 12.65 | 0.00 | 0.00 % | 0 | 223 | - |
180.00 | 8.20 | 11.10 | 9.40 | 9.65 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 6.10 | 9.00 | 8.80 | 7.55 | 2.70 | 44.26 % | 1 | 16 | 23:41:25 |
190.00 | 4.60 | 6.80 | 9.20 | 5.70 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 2.85 | 5.70 | 7.08 | 4.275 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 2.20 | 4.50 | 2.10 | 3.35 | 0.00 | 0.00 % | 0 | 45 | - |
210.00 | 0.05 | 3.80 | 3.00 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.35 | 1.90 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 0.05 | 0.80 | 0.63 | 0.425 | 0.00 | 0.00 % | 0 | 123 | - |
240.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.07 | 1.50 | 0.07 | 0.785 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.25 | 2.40 | 2.60 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.50 | 2.85 | 1.15 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.95 | 2.65 | 3.00 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.80 | 3.10 | 1.08 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 1.80 | 4.20 | 4.30 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 2.70 | 4.70 | 7.20 | 3.70 | 0.00 | 0.00 % | 0 | 63 | - |
160.00 | 4.10 | 5.70 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 104 | - |
165.00 | 4.80 | 8.60 | 11.00 | 6.70 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 7.30 | 9.30 | 9.70 | 8.30 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 9.10 | 11.80 | 11.70 | 10.45 | 0.00 | 0.00 % | 0 | 2,352 | - |
180.00 | 11.40 | 13.90 | 13.00 | 12.65 | 0.40 | 3.17 % | 1 | 28 | 01:04:55 |
185.00 | 14.10 | 17.20 | 14.30 | 15.65 | 0.00 | 0.00 % | 0 | 31 | - |
190.00 | 17.10 | 20.10 | 16.95 | 18.60 | 0.00 | 0.00 % | 0 | 17 | - |
195.00 | 20.20 | 23.50 | 15.40 | 21.85 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 23.40 | 26.90 | 24.40 | 25.15 | 0.00 | 0.00 % | 0 | 114 | - |
210.00 | 31.80 | 35.80 | 58.30 | 33.80 | 0.00 | 0.00 % | 0 | 106 | - |
220.00 | 41.10 | 44.90 | 41.20 | 43.00 | 0.00 | 0.00 % | 0 | 32 | - |
230.00 | 50.40 | 54.80 | 64.50 | 52.60 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 60.30 | 64.60 | 23.80 | 62.45 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 70.20 | 74.20 | 30.15 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions