Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.80 | 25.60 | 14.90 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.80 | 15.70 | 16.00 | 0.00 % | 0 | 14 |
| 175.00 | 6.80 | 10.70 | 8.80 | -37.50 % | 80 | 225 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 1.70 | 1.65 | 0.00 % | 0 | 23 |
| 195.00 | 0.10 | 1.95 | 1.50 | 0.00 % | 0 | 46 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.30 | 1.85 | 4.30 | 0.00 % | 0 | 40 |
| 170.00 | 0.10 | 0.50 | 1.55 | 0.00 % | 0 | 70 |
| 175.00 | 0.10 | 0.70 | 2.80 | 0.00 % | 0 | 2,358 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 3.70 | 1.70 | -82.40 % | 1 | 75 |
| 190.00 | 4.20 | 8.20 | 5.28 | -13.44 % | 2 | 17 |
| 195.00 | 9.20 | 13.20 | 17.40 | 0.00 % | 0 | 24 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.20 | 28.20 | 25.97 | -0.69 % | 6 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
