We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.35 | -2.86875988254 | 221.35 | 225.08 | 212.3142 | 208548 | 220.08244414 | CS |
| 4 | -17.87 | -7.67380942157 | 232.87 | 256.24 | 212.3142 | 406761 | 232.15320243 | CS |
| 12 | -29.94 | -12.2234016494 | 244.94 | 277.375 | 208.335 | 518536 | 240.24454765 | CS |
| 26 | -30.74 | -12.5091560186 | 245.74 | 278.38 | 183.49 | 529498 | 236.04081811 | CS |
| 52 | 28.08 | 15.0224695057 | 186.92 | 278.38 | 159.69 | 490798 | 222.0605436 | CS |
| 156 | 96.55 | 81.5111861545 | 118.45 | 278.38 | 74.57 | 336072 | 171.67683867 | CS |
| 260 | 150.32 | 232.405689549 | 64.68 | 278.38 | 44 | 285088 | 142.98333951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 214.76 | -4.71 | -2.15 | 215.72 | 217.26 | 212.3142 | 187346 |
| 1735342800 | 219.47 | -4.68 | -2.09 | 220.65 | 221.435 | 215.6406 | 233510 |
| 1735256400 | 224.15 | 2.91 | 1.32 | 221.24 | 225.08 | 218.7 | 227386 |
| 1735077840 | 221.24 | 0.35 | 0.16 | 221.35 | 223.705 | 219.925 | 185948 |
| 1734997200 | 220.89 | -0.37 | -0.17 | 223.97 | 227.2 | 219.78 | 382523 |
| 1734738000 | 221.26 | -1.48 | -0.66 | 219.04 | 226.43 | 218.79 | 910507 |
| 1734651600 | 222.74 | -8.89 | -3.84 | 236 | 238.44 | 222.42 | 533934 |
| 1734565200 | 231.63 | -0.13 | -0.06 | 234.97 | 246.02 | 227.57 | 757794 |
| 1734478800 | 231.76 | -5.87 | -2.47 | 236.38 | 240.47 | 229.48 | 420061 |
| 1734392400 | 237.63 | -10.23 | -4.13 | 246.675 | 246.675 | 234.71 | 645538 |
| 1734133200 | 247.86 | 2.04 | 0.83 | 251.44 | 256.24 | 245.375 | 354987 |
| 1734046800 | 245.82 | 5.59 | 2.33 | 242.65 | 253.88 | 242.65 | 454544 |
| 1733960400 | 240.23 | 6.4 | 2.74 | 236.84 | 241.56 | 235.44 | 333972 |
| 1733874000 | 233.83 | -4.71 | -1.97 | 236.705 | 237.225 | 232.2795 | 311869 |
| 1733787600 | 238.54 | -4.46 | -1.84 | 245.535 | 250.895 | 237.8 | 510321 |
| 1733528400 | 243 | 8.13 | 3.46 | 237.17 | 244.105 | 237.17 | 224822 |
| 1733442000 | 234.87 | -6.92 | -2.86 | 241.33 | 241.89 | 234.2129 | 256812 |
| 1733355600 | 241.79 | 6.41 | 2.72 | 239.58 | 246.04 | 239.58 | 370361 |
| 1733269200 | 235.38 | 1.4 | 0.60 | 232.87 | 238.36 | 232.21 | 426219 |
| 1733182800 | 233.98 | -0.6 | -0.26 | 233.89 | 237.54 | 231.04 | 567476 |
| 1732917840 | 234.58 | 8.73 | 3.87 | 228.335 | 236.54 | 228.335 | 494498 |
| 1732750800 | 225.85 | -9.65 | -4.10 | 236 | 236 | 221.22 | 766637 |
| 1732664400 | 235.5 | 6.87 | 3.00 | 231.78 | 236.28 | 230.721 | 565839 |
| 1732578000 | 228.63 | -1.8 | -0.78 | 231.84 | 233.17 | 225.05 | 614136 |
| 1732318800 | 230.43 | 0.42 | 0.18 | 228.21 | 232 | 226.14 | 696407 |
| 1732232400 | 230.01 | 3.71 | 1.64 | 212 | 235.67 | 212 | 1254216 |
| 1732146000 | 226.3 | -22.44 | -9.02 | 221.57 | 227.7 | 216.44 | 1131915 |
| 1732059600 | 248.74 | 16.48 | 7.10 | 230.86 | 248.9 | 230.465 | 433479 |
| 1731973200 | 232.26 | -2.59 | -1.10 | 235.56 | 238.8295 | 231.94 | 359188 |
| 1731714000 | 234.85 | -17.15 | -6.81 | 247.9 | 250 | 230.8 | 775777 |
| 1731627600 | 252 | 0 | 0.00 | 252.59 | 253 | 248.79 | 369649 |
| 1731541200 | 252 | -6.85 | -2.65 | 259.95 | 262.83999 | 251.53 | 265749 |
| 1731454800 | 258.85 | -12.08 | -4.46 | 266 | 274.22 | 258.68 | 373175 |
| 1731368400 | 270.93 | -0.15 | -0.06 | 273.2 | 277.375 | 265.5 | 608986 |
| 1731109200 | 271.08 | 8.68 | 3.31 | 263.69 | 272.12 | 261.11 | 680919 |
| 1731022800 | 262.39999 | 15.67 | 6.35 | 247.85 | 263.05 | 247.14 | 564217 |
| 1730936400 | 246.73 | 16.5 | 7.17 | 245.79 | 248.38 | 230.26 | 916815 |
| 1730850000 | 230.23 | -9.38 | -3.91 | 217.51 | 231.53 | 208.335 | 1957705 |
| 1730763600 | 239.61 | -2.92 | -1.20 | 242.6 | 248.0525 | 239.09 | 773629 |
| 1730500800 | 242.53 | 1.56 | 0.65 | 242.19 | 249.54 | 240.57 | 861327 |
| 1730414400 | 240.97 | -9.38 | -3.75 | 246.2 | 246.2 | 240.95 | 505027 |
| 1730328000 | 250.35 | -2.04 | -0.81 | 249.84 | 253.16 | 245.865 | 218038 |
| 1730241600 | 252.39 | 6.74 | 2.74 | 244.46 | 253.68 | 244.12 | 340107 |
| 1730155200 | 245.65 | -0.83 | -0.34 | 248.82 | 249.97 | 245.21 | 372424 |
| 1729896000 | 246.48 | 0.96 | 0.39 | 246.92 | 250.7 | 245.155 | 218218 |
| 1729809600 | 245.52 | -1.13 | -0.46 | 249.32 | 249.61 | 243.1 | 318051 |
| 1729723200 | 246.65 | -1.7 | -0.68 | 245.98 | 249.7 | 241.5958 | 336377 |
| 1729636800 | 248.35 | -0.15 | -0.06 | 245.24 | 249.38 | 240.0901 | 498677 |
| 1729550400 | 248.5 | 5.48 | 2.25 | 241.34 | 248.68 | 234.01 | 693387 |
| 1729291200 | 243.02 | -23.85 | -8.94 | 254.04 | 258.14 | 237.29 | 1222517 |
| 1729204800 | 266.87 | 4.52 | 1.72 | 268.08999 | 268.9499 | 262.27999 | 299051 |
| 1729118400 | 262.35 | 6.85 | 2.68 | 257.61 | 263.9298 | 255.04 | 364688 |
| 1729032000 | 255.5 | -9.43 | -3.56 | 264.52999 | 264.73 | 253.95 | 363228 |
| 1728945600 | 264.93 | 1.34 | 0.51 | 265 | 270.01 | 263.59249 | 311151 |
| 1728686400 | 263.58999 | 10.5 | 4.15 | 252.26 | 264.55 | 252.26 | 322621 |
| 1728600000 | 253.09 | 0.04 | 0.02 | 249.315 | 253.18 | 244.56 | 289480 |
| 1728513600 | 253.05 | 8.06 | 3.29 | 244.86 | 255.115 | 243.53 | 439889 |
| 1728427200 | 244.99 | 2.69 | 1.11 | 244.94 | 246.465 | 242.43 | 201965 |
| 1728340800 | 242.3 | -0.55 | -0.23 | 240.26 | 244.07 | 239.68 | 226146 |
| 1728081600 | 242.85 | 8.72 | 3.72 | 241.63 | 242.91 | 236.51 | 384452 |
| 1727995200 | 234.13 | 0.1 | 0.04 | 232.53 | 237.905 | 231.7 | 330498 |
| 1727908800 | 234.03 | 4.27 | 1.86 | 228.82 | 236.645 | 226.65 | 463165 |
| 1727822400 | 229.76 | -6.68 | -2.83 | 236.42 | 236.92 | 225.0101 | 354424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
