ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FN Fabrinet

214.96
10.73 (5.25%)
Last Updated: 07:13:50
Delayed by 15 minutes

FN Mar 21 2025 310 Put

0.00 0.00 (0.00%)
Bid 93.10 Volume 0 Exp. Date 21 Mar 2025
Offer 97.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0035.3038.500.000.00 %00
185.0030.8034.3024.400.00 %05
190.0026.9029.4031.750.00 %03
195.0023.2025.3027.720.00 %01
200.0019.9022.7033.830.00 %020
210.0014.7015.5015.3044.34 %425
220.0010.0010.509.8066.10 %219
230.006.506.806.3089.19 %4191
240.003.904.703.9056.00 %526
250.002.353.001.200.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.001.502.101.7718.00 %1912
185.001.852.903.810.00 %08
190.002.803.602.300.00 %0102
195.004.105.102.400.00 %026
200.005.506.506.20-25.66 %31,938
210.009.2010.3010.10-27.75 %548
220.0014.3015.3013.500.00 %020
230.0020.7021.9015.340.00 %037
240.0027.4029.5023.520.00 %08
250.0036.3039.2039.280.00 %01

Your Recent History

Delayed Upgrade Clock