We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 1,651 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1,611 | Day's Range | 0.91 - 1.40 |
| Open | 1.40 | Prev Close | 3.14 | Last Trade | 12/3/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 12.00 | 13.76 | 0.00 % | 0 | 2 |
| 82.50 | 6.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 6.90 | 6.10 | 27.08 % | 3 | 177 |
| 87.50 | 4.80 | 5.10 | 4.00 | -54.02 % | 3 | 38 |
| 90.00 | 3.20 | 3.70 | 3.60 | -46.27 % | 864 | 51 |
| 92.50 | 2.35 | 2.50 | 2.45 | -43.02 % | 1,005 | 22 |
| 95.00 | 1.50 | 1.65 | 1.15 | -63.38 % | 1,651 | 1,611 |
| 97.50 | 0.25 | 1.10 | 1.40 | -33.01 % | 10 | 319 |
| 100.00 | 0.55 | 0.65 | 1.44 | 0.00 % | 0 | 823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.40 | 1.40 | 0.85 | 0.00 % | 0 | 1 |
| 80.00 | 0.60 | 0.75 | 1.01 | 18.82 % | 2 | 962 |
| 82.50 | 1.00 | 1.15 | 1.25 | -32.43 % | 3 | 2 |
| 85.00 | 1.60 | 1.75 | 2.35 | 56.67 % | 8 | 7,974 |
| 87.50 | 2.35 | 3.50 | 3.10 | -6.06 % | 37 | 213 |
| 90.00 | 3.50 | 3.70 | 3.50 | 82.29 % | 45 | 215 |
| 92.50 | 4.80 | 5.10 | 5.50 | 96.43 % | 1 | 218 |
| 95.00 | 6.30 | 8.40 | 6.90 | 15.38 % | 2 | 412 |
| 97.50 | 8.20 | 10.20 | 9.00 | 0.00 % | 0 | 332 |
| 100.00 | 9.90 | 12.20 | 8.26 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
