We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 33.00 | 36.70 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.20 | 13.10 | 12.46 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 8.90 | 9.70 | 6.28 | 9.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 7.00 | 8.00 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 97.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00 % | 0 | 101 | - |
| 105.00 | 2.10 | 3.00 | 2.65 | 2.55 | 0.57 | 27.40 % | 3 | 131 | 05/2/2025 |
| 110.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 63 | - |
| 115.00 | 0.60 | 0.95 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 91 | - |
| 120.00 | 0.25 | 0.60 | 0.30 | 0.425 | -0.10 | -25.00 % | 1 | 23 | 05/2/2025 |
| 125.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3,707 | - |
| 85.00 | 0.40 | 0.80 | 1.01 | 0.60 | 0.00 | 0.00 % | 0 | 4,156 | - |
| 87.50 | 0.05 | 1.35 | 1.10 | 0.70 | 0.50 | 83.33 % | 11 | 105 | 05/2/2025 |
| 90.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 95 | - |
| 92.50 | 1.45 | 2.30 | 1.95 | 1.875 | -1.05 | -35.00 % | 35 | 316 | 05/2/2025 |
| 95.00 | 2.55 | 3.00 | 3.90 | 2.775 | 0.00 | 0.00 % | 0 | 542 | - |
| 97.50 | 3.20 | 4.00 | 3.55 | 3.60 | -1.75 | -33.02 % | 125 | 94 | 05/2/2025 |
| 100.00 | 4.40 | 5.20 | 5.22 | 4.80 | -1.23 | -19.07 % | 11 | 129 | 05/2/2025 |
| 105.00 | 7.60 | 8.50 | 9.85 | 8.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 110.00 | 10.20 | 12.10 | 14.50 | 11.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 115.00 | 14.10 | 17.60 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 19.80 | 22.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 43.70 | 47.10 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
