We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 931 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.90 | 12.90 | 13.58 | 1.34 % | 5 | 536 |
| 57.50 | 9.40 | 11.30 | 11.88 | 0.00 % | 0 | 89 |
| 60.00 | 6.50 | 8.00 | 7.70 | -33.04 % | 18 | 1,659 |
| 62.50 | 4.60 | 5.40 | 7.45 | 0.00 % | 0 | 515 |
| 65.00 | 2.05 | 3.00 | 2.65 | -41.11 % | 46 | 706 |
| 67.50 | 0.10 | 2.30 | 0.33 | -82.16 % | 78 | 1,072 |
| 70.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 37 | 934 |
| 72.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 2 | 939 |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 931 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,951 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,249 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,465 |
| 62.50 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 540 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 271 |
| 67.50 | 0.05 | 0.20 | 0.05 | -75.00 % | 34 | 301 |
| 70.00 | 2.00 | 2.50 | 2.44 | 119.82 % | 53 | 435 |
| 72.50 | 4.50 | 6.20 | 4.86 | 146.70 % | 1 | 60 |
| 75.00 | 7.00 | 9.40 | 5.50 | 0.00 % | 0 | 123 |
| 77.50 | 9.40 | 11.70 | 13.57 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNUSD).](/common/images/company/COIN_CVNUSD.png){kind=small}
