Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shift4 Payments Inc | FOUR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.13% | 59.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 58.75 | 60.335 | 59.38 | 58.35 |
FOUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.28 | 60.36 | 56.79 | 58.69 | 1,155,017 | -0.27 | -0.46% |
| 1 Month | 65.25 | 69.77 | 55.87 | 62.38 | 1,222,068 | -6.24 | -9.56% |
| 3 Months | 76.35 | 92.2999 | 55.87 | 72.72 | 1,652,403 | -17.34 | -22.71% |
| 6 Months | 49.09 | 92.2999 | 45.92 | 70.29 | 1,378,581 | 9.92 | 20.21% |
| 1 Year | 65.10 | 92.2999 | 42.91 | 65.17 | 1,262,625 | -6.09 | -9.35% |
| 3 Years | 99.84 | 103.37 | 29.39 | 62.06 | 1,229,236 | -40.83 | -40.90% |
| 5 Years | 33.00 | 104.11 | 29.39 | 62.28 | 1,149,166 | 26.01 | 78.82% |
FOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.38 | 1.03 | 1.77% | 60.00 | 60.335 | 58.75 | 867,275 |
| 03 May 2024 | 58.35 | 0.46 | 0.79% | 58.77 | 59.37 | 57.93 | 900,226 |
| 02 May 2024 | 57.89 | 0.03 | 0.05% | 57.53 | 59.37 | 56.79 | 1,053,520 |
| 01 May 2024 | 57.86 | -1.90 | -3.18% | 59.22 | 59.6284 | 57.40 | 1,164,400 |
| 30 Apr 2024 | 59.76 | 0.69 | 1.17% | 59.34 | 60.36 | 58.22 | 1,618,354 |
| 27 Apr 2024 | 59.07 | 0.13 | 0.22% | 59.28 | 59.94 | 58.33 | 1,038,584 |
| 26 Apr 2024 | 58.94 | -2.05 | -3.36% | 60.00 | 60.21 | 55.87 | 1,908,830 |
| 25 Apr 2024 | 60.99 | -0.68 | -1.10% | 61.93 | 62.39 | 60.2687 | 900,193 |
| 24 Apr 2024 | 61.67 | 0.65 | 1.07% | 61.51 | 63.18 | 60.815 | 820,766 |
| 23 Apr 2024 | 61.02 | 0.09 | 0.15% | 61.57 | 61.77 | 60.50 | 1,094,672 |
| 20 Apr 2024 | 60.93 | -0.97 | -1.57% | 62.00 | 62.4999 | 60.18 | 1,768,894 |
| 19 Apr 2024 | 61.90 | -0.58 | -0.93% | 62.72 | 64.97 | 61.86 | 1,360,821 |
| 18 Apr 2024 | 62.48 | 0.34 | 0.55% | 62.50 | 63.41 | 61.76 | 1,229,217 |
| 17 Apr 2024 | 62.14 | 0.22 | 0.36% | 61.02 | 62.70 | 60.81 | 1,021,840 |
| 16 Apr 2024 | 61.92 | -2.06 | -3.22% | 63.85 | 64.77 | 61.63 | 1,202,314 |
| 13 Apr 2024 | 63.98 | -2.77 | -4.15% | 66.15 | 66.8199 | 63.15 | 1,473,547 |
| 12 Apr 2024 | 66.75 | -0.30 | -0.45% | 67.34 | 67.75 | 66.16 | 1,395,292 |
| 11 Apr 2024 | 67.05 | -2.56 | -3.68% | 67.99 | 69.31 | 66.30 | 1,208,255 |
| 10 Apr 2024 | 69.61 | 1.22 | 1.78% | 68.77 | 69.77 | 68.22 | 995,898 |
| 09 Apr 2024 | 68.39 | 0.93 | 1.38% | 67.46 | 69.29 | 67.30 | 1,211,686 |
