We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 26.40 | 25.95 | 24.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 17.60 | 21.50 | 19.80 | 19.55 | -4.40 | -18.18 % | 14 | 8 | 09/5/2024 |
| 42.50 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.40 | 17.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 11.60 | 13.70 | 12.30 | 12.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 7.90 | 10.90 | 11.00 | 9.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 52.50 | 7.70 | 9.40 | 8.40 | 8.55 | -0.90 | -9.68 % | 22 | 8 | 09/5/2024 |
| 55.00 | 5.90 | 6.70 | 6.43 | 6.30 | -1.17 | -15.39 % | 570 | 109 | 09/5/2024 |
| 57.50 | 4.60 | 5.30 | 5.00 | 4.95 | -0.50 | -9.09 % | 71 | 137 | 09/5/2024 |
| 60.00 | 3.60 | 3.90 | 3.73 | 3.75 | -0.49 | -11.61 % | 793 | 1,544 | 09/5/2024 |
| 62.50 | 2.65 | 4.90 | 2.70 | 3.775 | -0.50 | -15.63 % | 357 | 202 | 09/5/2024 |
| 65.00 | 1.90 | 2.05 | 2.00 | 1.975 | -0.54 | -21.26 % | 299 | 674 | 09/5/2024 |
| 67.50 | 1.15 | 1.55 | 1.40 | 1.35 | -0.47 | -25.13 % | 194 | 690 | 09/5/2024 |
| 70.00 | 1.00 | 1.05 | 1.05 | 1.025 | -0.26 | -19.85 % | 482 | 925 | 09/5/2024 |
| 72.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.25 | -26.32 % | 87 | 316 | 09/5/2024 |
| 75.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.15 | -22.39 % | 192 | 772 | 09/5/2024 |
| 77.50 | 0.05 | 0.55 | 0.44 | 0.30 | -0.11 | -20.00 % | 20 | 254 | 09/5/2024 |
| 80.00 | 0.30 | 1.45 | 0.30 | 0.875 | -0.17 | -36.17 % | 607 | 1,994 | 09/5/2024 |
| 82.50 | 0.05 | 0.45 | 0.30 | 0.25 | 0.01 | 3.45 % | 2 | 56 | 09/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 313 | 853 | 09/5/2024 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 100 | 256 | 09/5/2024 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 114 | 28 | 09/5/2024 |
| 42.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 22 | 224 | 09/5/2024 |
| 45.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.01 | 2.86 % | 100 | 152 | 09/5/2024 |
| 47.50 | 0.50 | 0.75 | 0.65 | 0.625 | 0.05 | 8.33 % | 34 | 57 | 09/5/2024 |
| 50.00 | 0.85 | 1.05 | 1.01 | 0.95 | 0.13 | 14.77 % | 902 | 2,220 | 09/5/2024 |
| 52.50 | 1.30 | 1.70 | 1.59 | 1.50 | 0.14 | 9.66 % | 71 | 22 | 09/5/2024 |
| 55.00 | 2.20 | 3.00 | 2.45 | 2.60 | 0.13 | 5.60 % | 382 | 1,635 | 09/5/2024 |
| 57.50 | 3.30 | 5.50 | 3.70 | 4.40 | 0.55 | 17.46 % | 656 | 2,062 | 09/5/2024 |
| 60.00 | 4.50 | 5.00 | 4.80 | 4.75 | 0.30 | 6.67 % | 4,177 | 6,111 | 09/5/2024 |
| 62.50 | 5.80 | 6.50 | 6.30 | 6.15 | 0.91 | 16.88 % | 81 | 589 | 09/5/2024 |
| 65.00 | 7.70 | 8.40 | 7.58 | 8.05 | 0.48 | 6.76 % | 3 | 304 | 09/5/2024 |
| 67.50 | 9.40 | 10.50 | 10.12 | 9.95 | 1.02 | 11.21 % | 10 | 107 | 09/5/2024 |
| 70.00 | 10.10 | 13.60 | 12.27 | 11.85 | 0.77 | 6.70 % | 8 | 350 | 09/5/2024 |
| 72.50 | 12.50 | 16.30 | 13.40 | 14.40 | 0.00 | 0.00 % | 0 | 66 | - |
| 75.00 | 14.70 | 18.50 | 15.70 | 16.60 | 0.00 | 0.00 % | 0 | 206 | - |
| 77.50 | 17.10 | 20.80 | 16.16 | 18.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 19.50 | 23.20 | 18.19 | 21.35 | 0.00 | 0.00 % | 0 | 158 | - |
| 82.50 | 21.90 | 25.70 | 18.01 | 23.80 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
