
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.50 | 27.00 | 29.70 | 24.75 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 17.40 | 21.90 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.20 | 16.30 | 15.05 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.00 | 7.30 | 5.30 | 6.15 | 0.00 | 0.00 % | 1 | 44 | 15/3/2025 |
85.00 | 1.30 | 2.30 | 2.80 | 1.80 | 0.46 | 19.66 % | 13 | 31 | 15/3/2025 |
90.00 | 0.10 | 0.75 | 0.68 | 0.425 | -0.13 | -16.05 % | 11 | 33 | 15/3/2025 |
95.00 | 0.05 | 0.20 | 0.22 | 0.125 | -0.03 | -12.00 % | 35 | 254 | 15/3/2025 |
100.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 643 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 411 | 15/3/2025 |
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 604 | 15/3/2025 |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 161 | 15/3/2025 |
120.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 430 | - |
125.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 543 | 15/3/2025 |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 3 | 1,697 | 15/3/2025 |
80.00 | 0.50 | 2.40 | 0.76 | 1.45 | -0.54 | -41.54 % | 5 | 256 | 15/3/2025 |
85.00 | 2.35 | 3.50 | 2.19 | 2.925 | -1.63 | -42.67 % | 15 | 187 | 15/3/2025 |
90.00 | 5.40 | 6.40 | 5.60 | 5.90 | -0.90 | -13.85 % | 43 | 365 | 15/3/2025 |
95.00 | 10.00 | 12.20 | 11.00 | 11.10 | -0.25 | -2.22 % | 43 | 297 | 15/3/2025 |
100.00 | 13.80 | 17.50 | 15.52 | 15.65 | -0.54 | -3.36 % | 46 | 284 | 15/3/2025 |
105.00 | 19.00 | 22.40 | 19.20 | 20.70 | -2.44 | -11.28 % | 2 | 102 | 15/3/2025 |
110.00 | 23.80 | 27.80 | 26.07 | 25.80 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 28.80 | 32.50 | 20.42 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.90 | 37.70 | 28.93 | 35.80 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 38.80 | 42.50 | 31.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.80 | 47.60 | 10.44 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions