
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 38.30 | 43.20 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.30 | 38.10 | 59.70 | 35.70 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 28.30 | 33.20 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.20 | 28.00 | 37.50 | 25.60 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.00 | 18.60 | 17.48 | 16.30 | -2.22 | -11.27 % | 11 | 19 | 22/2/2025 |
85.00 | 9.30 | 13.50 | 12.50 | 11.40 | -4.50 | -26.47 % | 5 | 17 | 22/2/2025 |
90.00 | 7.10 | 7.90 | 9.30 | 7.50 | -0.90 | -8.82 % | 3 | 17 | 22/2/2025 |
95.00 | 2.80 | 6.50 | 4.50 | 4.65 | -3.10 | -40.79 % | 35 | 31 | 22/2/2025 |
100.00 | 2.25 | 4.40 | 2.69 | 3.325 | -1.71 | -38.86 % | 90 | 139 | 22/2/2025 |
105.00 | 1.10 | 1.50 | 1.75 | 1.30 | -0.41 | -18.98 % | 70 | 106 | 22/2/2025 |
110.00 | 0.05 | 0.75 | 0.65 | 0.40 | -0.60 | -48.00 % | 64 | 334 | 22/2/2025 |
115.00 | 0.15 | 1.00 | 0.40 | 0.575 | -0.15 | -27.27 % | 6 | 171 | 22/2/2025 |
120.00 | 0.10 | 0.50 | 0.29 | 0.30 | -0.07 | -19.44 % | 49 | 448 | 22/2/2025 |
125.00 | 0.10 | 0.50 | 0.14 | 0.30 | -0.03 | -17.65 % | 50 | 504 | 22/2/2025 |
130.00 | 0.05 | 2.20 | 0.12 | 1.125 | -0.08 | -40.00 % | 59 | 187 | 22/2/2025 |
135.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 144 | 1,871 | 22/2/2025 |
140.00 | 0.05 | 0.90 | 0.10 | 0.475 | 0.05 | 100.00 % | 2 | 69 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.68 | 0.68 | 0.00 | 0.00 % | 1 | 0 | 22/2/2025 |
70.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.06 | 150.00 % | 1 | 1 | 22/2/2025 |
75.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 14 | 0 | 22/2/2025 |
80.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.10 | 40.00 % | 29 | 46 | 22/2/2025 |
85.00 | 0.85 | 1.25 | 1.12 | 1.05 | 0.50 | 80.65 % | 67 | 40 | 22/2/2025 |
90.00 | 2.05 | 3.30 | 2.25 | 2.675 | 1.05 | 87.50 % | 181 | 185 | 22/2/2025 |
95.00 | 4.00 | 6.30 | 4.12 | 5.15 | 1.51 | 57.85 % | 140 | 180 | 22/2/2025 |
100.00 | 6.80 | 9.50 | 7.27 | 8.15 | 2.27 | 45.40 % | 79 | 263 | 22/2/2025 |
105.00 | 10.20 | 12.50 | 10.97 | 11.35 | 2.97 | 37.12 % | 156 | 203 | 22/2/2025 |
110.00 | 13.40 | 17.90 | 15.89 | 15.65 | 4.90 | 44.59 % | 6 | 90 | 22/2/2025 |
115.00 | 19.10 | 22.10 | 18.65 | 20.60 | 1.32 | 7.62 % | 3 | 57 | 22/2/2025 |
120.00 | 23.20 | 27.00 | 21.72 | 25.10 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 28.10 | 32.00 | 28.24 | 30.05 | 1.69 | 6.37 % | 3 | 18 | 22/2/2025 |
130.00 | 33.10 | 37.20 | 10.44 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.10 | 42.90 | 13.80 | 40.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 43.10 | 47.70 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions