ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.43
-0.27
(-1.14%)
Closed 17 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.43
Bid
23.26
Offer
23.60
Volume
615
23.25 Day's Range 24.01
22.31 52 Week Range 28.22
Previous Close
23.70
Open
24.01
Last Trade
25
@
23.25
Last Trade Time
Average Volume (3m)
1,018
Financial Volume
-
VWAP
-

SPG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.693.0343007915622.7424.0122.6237923.40096519DE
4-2.15-8.405003909325.5826.1522.31121623.71988075DE
12-3.14-11.817839668826.5728.2222.31101824.93659549DE
26-0.57-2.3752428.2222.31222524.44453621DE
52-0.57-2.3752428.2222.31222524.44453621DE
156-0.57-2.3752428.2222.31222524.44453621DE
260-0.57-2.3752428.2222.31222524.44453621DE

SPG - Frequently Asked Questions (FAQ)

What is the current Springer Nature share price?
The current share price of Springer Nature is 23.43 â‚¬
What is the 1 year trading range for Springer Nature share price?
Springer Nature has traded in the range of 22.31 â‚¬ to 28.22 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 â‚¬
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 â‚¬
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 â‚¬
(100.00%)
30k
4X0Steyr Motors AG
90.00 â‚¬
(65.14%)
123.85k
LSXLS Telcom AG
7.00 â‚¬
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 â‚¬
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 â‚¬
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 â‚¬
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 â‚¬
(-27.86%)
527
CNWCodon AG
0.0185 â‚¬
(-27.45%)
2k
D7GNel ASA
0.239 â‚¬
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 â‚¬
(43.28%)
4.47M
DRHDroneShield Limited
0.643 â‚¬
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 â‚¬
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 â‚¬
(10.00%)
1.83M

Discussion

View Full Feed
hap0206 hap0206 2 minutes ago
Gosh - I hate to tell you— but in the Miss America tv shows I saw contestants in bikinis— ooo — Maybe he did to — hope he didn’t Bragg about it
TechandBio TechandBio 3 minutes ago
Tim walbert on Boards is a red flag bleed the stock dry similar situation will happen with SGMT hes on that board you have a CRSP founder as the CEO of century therapeutics stay away from gene editing stocks most fail.

$IPSC
CRSP IPSC SGMT
MetaMonster MetaMonster 3 minutes ago
Massive short squeeze with Stargate partnership
RNAZ
fuagf fuagf 3 minutes ago
Pnypnchr, Would be good.
Number sleven Number sleven 3 minutes ago
Nuke, Good movie. Sad to see Hackman go. Invalidity defense is fairly common. One of the asserted patents is on loan from Mochida. It's based on jellis. Don't see how you can crack that one.
Sleven,
AMRN
stealofadeal stealofadeal 3 minutes ago
$GEVI More bashers and why? The Stocks gonna take off like a runaway train and they're worried about covering a short. This is Bank all!
GEVI
2can$ 2can$ 4 minutes ago
More truths at a later time but my point I haven't shared yet, I'm setting the table now for when I do.

Until next week everyone, patience is key holding DBMM
DBMM
price_and_volume price_and_volume 4 minutes ago
And my post was in response to your nonsense.

Of course you didn't acknowledge what I posted - why would you think The Whale didn't sell for a small loss?

Neither of us would know, so I asked, And WHO would continue holding those all the way down, in light of the consta
HMBL
arizona1 arizona1 5 minutes ago
Do you know for sure that a shutdown wouldn't have put Dems in an even worse position?

What position? The dems have no position. Whatever Trump was/is planning to do is what he was/is going to do anyway. He doesn't even listen to the courts or judges. At least it would have had th
TJG TJG 5 minutes ago
I am guessing it's number #1 mergers and acquisitions 
The others don't really fit our current situation 
AFFU
MetaMonster MetaMonster 6 minutes ago
Trump Trump Trump Trump Trump Cure to cancer
RNAZ
skitahoe skitahoe 6 minutes ago
Legend, I really don't concern myself with dilutive financing as long as I believe the funds are needed for the ultimate success of the company. Sure, I'd rather it have been done at higher prices, so less would have been needed, but frankly these low prices permitted me to buy more shares than I'd
NWBO
Maximilliano Maximilliano 7 minutes ago
IRS and Treasury Issue Final Regulations for Clean Hydrogen Tax Credits
January 9, 2025

https://www.gibsondunn.com/irs-and-treasury-issue-final-regulations-for-clean-hydrogen-tax-credits/

*******************
The time for President Trump to challenge the hy
FCEL
2can$ 2can$ 7 minutes ago
Buy the rumor sell on the news didn't happen either, company updated us was going to the next exchange and hoped again share price was going to hit the roof, I didn't.

It do go up to 4cents but that was do to outside forces and manipulated.
DBMM
learningcurve2020 learningcurve2020 7 minutes ago
To reproduce or to survive? Think man!
NWBO
Ayock Ayock 8 minutes ago
"Art of the Deal" if you are a Russian Asset

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484575409_958171283099451_8355429219746044097_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PSrQHBmx6E8Q7kNvgHKCAFZ&_nc_oc=Adim1-9R3SLDdrDfF-HEPJFkPkkMqwuZHwQkQbDW-2kyhckJlt-qlvv0WWnZ3d1
XMaster2023 XMaster2023 8 minutes ago
It works amazingly well when compared to the Standard of Care (SOC).. Many people on this board have explained how well it works. In addition, there is a journal article coauthored by 73 professional researchers that says it works. How much more evidence do you need?
NWBO
fuagf fuagf 8 minutes ago
LOLs That's what he deserves. Just on Mt Robson ..
https://en.wikipedia.org/wiki/Canadian_Rockies .
nowwhat2 nowwhat2 9 minutes ago
Someone chose to ignore it.........(hit 76,000 last week)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175641569


There's not a snowballs chance in hell this trurns into a bear market any time soon.
https://investorshub.advfn.com/boards/read_ms
XRPUSD
StockItOut StockItOut 9 minutes ago
From the grapevine: "Marshall,
I don't understand. You're intent to add just under 2 Billion shares for a paltry $290,800. Infinite Auctions with its $ millions of dollars in inventory, and supposed successful auction over auction is in fact so broke that you have to raise capital? And, yo
MDCE
Howeeme Howeeme 10 minutes ago
I think they screwed up here. They are a big company and they can buy their way out of trouble for a price. We’ll see what that price is soon. I say 1 percent or somewhere in the vicinity.
HALO
Howeeme Howeeme 10 minutes ago
I think they screwed up here. They are a big company and they can buy their way out of trouble for a price. We’ll see what that price is soon. I say 1 percent or somewhere in the vicinity.
HALO
RichieBoy RichieBoy 11 minutes ago
Ditto, busier than a one armed Baker ATM
Just drove myself to a standstill entertaining other people's deadlines. So I definitely am steeply limited as to how deep I can research, not sugar coating it.

. or foreign governments in the SEC's computer systems, particularly for EDG
AFFU