We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.60 | 2.50 | 0.00 % | 0 | 15 |
| 1.00 | 1.45 | 1.95 | 1.59 | 0.00 % | 0 | 232 |
| 1.50 | 1.20 | 1.30 | 1.07 | 0.00 % | 0 | 500 |
| 2.00 | 0.75 | 0.85 | 0.79 | 31.67 % | 17 | 2,275 |
| 2.50 | 0.40 | 0.50 | 0.45 | 28.57 % | 200 | 602 |
| 3.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 118 | 5,686 |
| 4.00 | 0.05 | 0.15 | 0.07 | -22.22 % | 4 | 1,924 |
| 5.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 37 | 10,649 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 8.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 16 | 2,861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 117 |
| 1.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 165 |
| 2.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 2 | 428 |
| 2.50 | 0.20 | 0.70 | 0.20 | -35.48 % | 42 | 507 |
| 3.00 | 0.45 | 0.60 | 0.55 | -8.33 % | 168 | 288 |
| 4.00 | 0.95 | 1.80 | 1.30 | 0.00 % | 0 | 21 |
| 5.00 | 2.00 | 2.85 | 4.00 | 0.00 % | 0 | 1 |
| 6.00 | 2.95 | 3.40 | 3.56 | 0.00 % | 0 | 0 |
| 8.00 | 4.80 | 5.80 | 6.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
